Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SongCoin SONG | US$0,0002312 | -8,32% | -17,82% | US$7.531 | US$390,91 | 32.565.300 SONG |
| 452 |  BunnyCoin BUN | US$0,00000007468 | -3,53% | 13,53% | US$7.524 | US$0,2827 | 100.744.277.375 BUN |
| 453 |  Guncoin GUN | US$0,00005023 | 1,31% | 17,38% | US$7.376 | US$3,23 | 146.854.778 GUN |
| 454 |  FuzzBalls FUZZ | US$0,001785 | -11,75% | 76,27% | US$7.272 | US$22,06 | 4.073.615 FUZZ |
| 455 |  Chronos CRX | US$0,0001001 | 0,42% | 18,72% | US$7.227 | US$4,44 | 72.226.617 CRX |
| 456 |  AllSafe ASAFE | US$0,00001005 | 1,31% | -5,78% | US$7.132 | US$1,61 | 710.000.000 ASAFE |
| 457 |  BeaverCoin BVC | US$0,002272 | -26,84% | -35,42% | US$7.001 | US$17,68 | 3.081.169 BVC |
| 458 |  GameBet Coin GBT | US$0,0003315 | 0,00% | 15,16% | US$6.994 | US$1,54 | 21.098.244 GBT |
| 459 |  LeaCoin LEA | US$0,00003011 | 1,22% | -59,17% | US$6.969 | US$25,90 | 231.448.800 LEA |
| 460 |  Tattoocoin (Standard Edition) TSE | US$0,0001306 | -54,00% | -74,92% | US$6.869 | US$1,77 | 52.597.296 TSE |
| 461 |  Francs FRN | US$0,003988 | 7,29% | 53,95% | US$6.836 | US$433,19 | 1.714.100 FRN |
| 462 |  UniQredit UNIQ | US$0,0009141 | -10,00% | 0,00% | US$6.749 | US$3,91 | 7.383.427 UNIQ |
| 463 |  Franko FRK | US$0,01036 | 1,15% | -7,47% | US$6.597 | US$3,25 | 636.950 FRK |
| 464 |  Hommalicoin HMC | US$2,67 | 17,59% | -24,90% | US$6.335 | US$30,68 | 2.374 HMC |
| 465 |  bitEUR BITEUR | US$1,07 | 2,91% | -1,42% | US$6.167 | US$26,02 | 5.776 BITEUR |
| 466 |  Hirocoin HIRO | US$0,00002009 | 0,00% | 0,00% | US$5.944 | US$0,006027 | 295.845.406 HIRO |
| 467 |  LetItRide LIR | US$0,0001708 | 0,00% | -18,84% | US$5.917 | US$0,2244 | 34.646.932 LIR |
| 468 |  ZiftrCOIN ZRC | US$0,0004524 | -4,94% | -14,81% | US$5.779 | US$1,37 | 12.773.630 ZRC |
| 469 |  AnarchistsPrime ACP | US$0,001308 | 6,29% | 5,04% | US$5.749 | US$478,56 | 4.394.874 ACP |
| 470 |  Acoin ACOIN | US$0,004711 | -1,85% | -20,86% | US$5.748 | US$271,98 | 1.220.085 ACOIN |
| 471 |  BumbaCoin BUMBA | US$0,0002612 | 31,70% | -18,93% | US$5.644 | US$2,13 | 21.611.230 BUMBA |
| 472 |  Crypto CTO | US$0,0006530 | -7,25% | 73,71% | US$5.606 | US$3,19 | 8.585.942 CTO |
| 473 |  MindCoin MND | US$0,0004420 | 3,66% | 6,30% | US$5.546 | US$7,35 | 12.546.625 MND |
| 474 |  EGO EGO | US$0,00009028 | -4,18% | -14,64% | US$5.417 | US$1,18 | 60.000.001 EGO |
| 475 |  Destiny DES | US$0,003360 | -3,14% | -49,06% | US$5.376 | US$1,27 | 1.600.000 DES |
| 476 |  ParallelCoin DUO | US$0,01861 | -19,25% | -23,17% | US$5.343 | US$82,37 | 287.101 DUO |
| 477 |  Cubits QBT | US$0,00009041 | 0,00% | 37,11% | US$5.233 | US$0,8999 | 57.881.898 QBT |
| 478 |  High Voltage HVCO | US$0,003337 | -35,04% | 122,00% | US$4.986 | US$55,29 | 1.494.171 HVCO |
| 479 |  WMCoin WMC | US$0,0004311 | -1,18% | -40,08% | US$4.970 | US$1,94 | 11.527.489 WMC |
| 480 |  Tigercoin TGC | US$0,0001105 | 23,82% | -6,76% | US$4.811 | US$0,1302 | 43.536.800 TGC |
| 481 |  Independent Money System IMS | US$0,0008803 | 8,26% | -32,15% | US$4.726 | US$1,67 | 5.368.934 IMS |
| 482 |  Alexium AUM | US$0,0002302 | 3,01% | -25,68% | US$4.671 | US$0,1646 | 20.297.336 AUM |
| 483 |  BitTokens BXT | US$0,01037 | 2,27% | -32,06% | US$4.648 | US$2,01 | 448.305 BXT |
| 484 |  Bitzeny ZNY | US$0,00006027 | 1,31% | -28,11% | US$4.558 | US$0,7555 | 75.614.500 ZNY |
| 485 |  C-Bit XCT | US$0,00004018 | -70,70% | -10,97% | US$4.538 | US$51,40 | 112.935.750 XCT |
| 486 |  BitQuark BTQ | US$0,0006027 | -10,61% | 30,14% | US$4.313 | US$5,02 | 7.155.671 BTQ |
| 487 |  Pura PURA | US$0,00002009 | -32,46% | -41,95% | US$4.271 | US$0,4219 | 212.581.739 PURA |
| 488 |  G3N G3N | US$0,0005425 | -18,35% | -2,15% | US$4.102 | US$8,84 | 7.561.891 G3N |
| 489 |  Metal Music Coin MTLMC3 | US$0,00005003 | -3,45% | 26,49% | US$3.988 | US$88,95 | 79.719.140 MTLMC3 |
| 490 |  Bitcoin 21 XBTC21 | US$0,004950 | 24,29% | -11,27% | US$3.926 | US$1,00 | 793.108 XBTC21 |
| 491 |  PX PX | US$0,00006027 | -32,46% | -43,47% | US$3.912 | US$6,96 | 64.900.141 PX |
| 492 |  B3Coin KB3 | US$0,01406 | -33,35% | -63,12% | US$3.857 | US$7,69 | 274.275 KB3 |
| 493 |  AgrolifeCoin AGLC | US$0,001507 | 1,31% | 231,11% | US$3.639 | US$13,26 | 2.415.312 AGLC |
| 494 |  Prototanium PR | US$0,01868 | 3,44% | -4,54% | US$3.611 | US$1,58 | 193.252 PR |
| 495 |  DigitalPrice DP | US$0,0001708 | -13,89% | 11,15% | US$3.553 | US$0,6536 | 20.803.996 DP |
| 496 |  Solarflarecoin SFC | US$0,0009041 | 54,54% | -48,53% | US$3.451 | US$77,33 | 3.816.951 SFC |
| 497 |  Blackstar BSTAR | US$0,00003014 | 1,31% | -12,28% | US$3.440 | US$108,21 | 114.131.885 BSTAR |
| 498 |  OsmiumCoin OS76 | US$0,003817 | 0,51% | -41,50% | US$3.413 | US$7,51 | 894.026 OS76 |
| 499 |  HamRadioCoin HAM | US$0,0006900 | -26,36% | -18,20% | US$3.408 | US$0,3057 | 4.939.211 HAM |
| 500 |  RonPaulCoin RPC | US$0,004772 | 0,34% | -55,30% | US$3.401 | US$12,69 | 712.689 RPC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.