Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dollarcoin DLC | US$0,004239 | -44,48% | 40,65% | US$38.605 | US$29,41 | 9.106.714 DLC |
| 352 |  HOdlcoin HODL | US$0,0009543 | 0,25% | -0,26% | US$37.841 | US$0,5784 | 39.652.690 HODL |
| 353 |  CorgiCoin CORG | US$0,00004018 | -13,20% | 8,14% | US$37.464 | US$1,41 | 932.361.655 CORG |
| 354 |  Anoncoin ANC | US$0,01758 | 0,00% | 0,00% | US$37.100 | US$2,01 | 2.110.317 ANC |
| 355 |  Bottlecaps CAP | US$0,0003315 | -0,58% | -3,66% | US$35.847 | US$31,10 | 108.131.995 CAP |
| 356 |  WayGuide WAY | US$0,0003516 | -4,17% | -7,30% | US$35.174 | US$11,79 | 100.040.708 WAY |
| 357 |  PayCoin XPY | US$0,002935 | 1,24% | 8,31% | US$34.211 | US$0,5025 | 11.656.830 XPY |
| 358 |  Aurum Coin AU | US$0,1156 | 1,40% | 5,45% | US$34.131 | US$0,7591 | 295.162 AU |
| 359 |  Abncoin ABN | US$0,5023 | 8,45% | -59,17% | US$34.004 | US$78,35 | 67.700 ABN |
| 360 |  ReeCoin REE | US$0,002746 | -22,64% | -54,00% | US$33.963 | US$27,70 | 12.367.704 REE |
| 361 |  Unitus UIS | US$0,0007952 | -15,59% | 5,96% | US$33.281 | US$125,28 | 41.849.869 UIS |
| 362 |  Uniform Fiscal Object UFO | US$0,00001005 | 0,00% | -5,77% | US$31.745 | US$132,44 | 3.160.098.762 UFO |
| 363 |  Quotient XQN | US$0,001268 | -1,11% | 0,00% | US$30.400 | US$6,48 | 23.981.265 XQN |
| 364 |  42-coin 42 | US$722,23 | 1,31% | -7,66% | US$30.334 | US$74,45 | 42 42 |
| 365 |  Debitcoin DBTC | US$0,001673 | 1,72% | 322,63% | US$30.027 | US$111,12 | 17.947.729 DBTC |
| 366 |  KiloCoin KLC | US$0,0001508 | 15,87% | 17,58% | US$29.602 | US$173,76 | 196.297.971 KLC |
| 367 |  MarteXcoin MXT | US$0,01046 | -6,62% | -15,40% | US$28.549 | US$4,69 | 2.728.846 MXT |
| 368 |  InsaneCoin INSANE | US$0,001459 | 5,88% | -7,84% | US$26.744 | US$262,05 | 18.326.357 INSANE |
| 369 |  SmartCoin SMC | US$0,001184 | 31,17% | -4,73% | US$26.522 | US$7,21 | 22.394.798 SMC |
| 370 |  QuazarCoin QCN | US$0,005023 | 1,31% | 17,78% | US$26.288 | US$2,31 | 5.233.759 QCN |
| 371 |  BlueCoin BLU | US$0,00004508 | -21,54% | -29,63% | US$25.905 | US$1,32 | 574.683.675 BLU |
| 372 |  KushCoin KUSH | US$0,005033 | 18,04% | 0,00% | US$25.870 | US$119,72 | 5.140.282 KUSH |
| 373 |  Magnum MGM | US$0,007584 | 8,49% | -89,28% | US$25.765 | US$10,82 | 3.397.065 MGM |
| 374 |  PetroDollar XPD | US$0,0004018 | -36,53% | -19,22% | US$25.714 | US$0,6712 | 63.993.275 XPD |
| 375 |  Limitless VIP VIP | US$0,00002009 | 1,31% | -9,83% | US$25.311 | US$85,43 | 1.259.816.434 VIP |
| 376 |  TEKcoin TEK | US$0,00002009 | 1,31% | -5,78% | US$25.065 | US$38,58 | 1.247.573.907 TEK |
| 377 |  Elite 1337 | US$0,000001388 | -57,34% | -59,24% | US$25.013 | US$15,79 | 18.016.809.052 1337 |
| 378 |  GCN Coin GCN | US$0,0000002747 | 5,16% | 2,60% | US$24.343 | US$31,65 | 88.621.910.000 GCN |
| 379 |  ParkByte PKB | US$0,005099 | -2,05% | -11,13% | US$24.289 | US$355,42 | 4.763.341 PKB |
| 380 |  AmsterdamCoin AMS | US$0,002501 | 1,31% | 22,20% | US$24.022 | US$157,58 | 9.603.707 AMS |
| 381 |  Newbium NEWB | US$0,0009543 | -4,71% | -7,17% | US$22.904 | US$15,27 | 24.000.000 NEWB |
| 382 |  FujiCoin FJC | US$0,00002627 | -0,43% | -15,80% | US$21.968 | US$52,59 | 836.084.303 FJC |
| 383 |  Blakecoin BLC | US$0,001838 | -1,33% | -14,71% | US$21.896 | US$105,28 | 11.910.789 BLC |
| 384 |  Prime-XI PXI | US$0,001641 | -5,17% | 11,67% | US$21.454 | US$316,79 | 13.076.970 PXI |
| 385 |  DT Token DRACO | US$0,0002435 | -1,10% | -27,15% | US$20.913 | US$155,44 | 85.898.888 DRACO |
| 386 |  Joulecoin XJO | US$0,0006823 | 13,49% | 50,54% | US$20.864 | US$181,31 | 30.578.632 XJO |
| 387 |  DigiCube CUBE | US$0,00001017 | -0,61% | -30,09% | US$20.756 | US$6,75 | 2.041.587.378 CUBE |
| 388 |  Granite GRN | US$0,0006426 | -4,69% | -18,87% | US$20.753 | US$3,54 | 32.292.750 GRN |
| 389 |  Manna MANNA | US$0,0005123 | -3,25% | -7,10% | US$20.709 | US$167,16 | 40.421.870 MANNA |
| 390 |  SatoshiMadness MAD | US$0,00001005 | 0,00% | -5,78% | US$20.098 | US$0,1005 | 2.000.683.485 MAD |
| 391 |  Nullex NLX | US$0,0004922 | -32,49% | -36,05% | US$19.924 | US$231,04 | 40.477.042 NLX |
| 392 |  PlatinumBAR XPTX | US$0,1757 | 31,23% | 15,31% | US$18.933 | US$0,4957 | 107.765 XPTX |
| 393 |  HoboNickels HBN | US$0,0004922 | 2,69% | -17,02% | US$18.769 | US$189,06 | 38.130.858 HBN |
| 394 |  Nyancoin NYAN | US$0,00006030 | -32,55% | -42,56% | US$17.964 | US$76,68 | 297.891.209 NYAN |
| 395 |  Eryllium ERY | US$0,009118 | -20,22% | 0,00% | US$17.928 | US$432,10 | 1.966.211 ERY |
| 396 |  The Viral Exchange TVE | US$0,03612 | -2,05% | -66,67% | US$17.658 | US$126,41 | 488.918 TVE |
| 397 |  CCMiner CCM100 | US$0,007982 | 4,45% | 0,00% | US$17.344 | US$94,47 | 2.172.794 CCM100 |
| 398 |  ExclusiveCoin EXCL | US$0,004279 | -3,67% | -21,08% | US$16.879 | US$2,09 | 3.944.377 EXCL |
| 399 |  BitBar BTB | US$0,5626 | -7,84% | -16,89% | US$16.757 | US$178,66 | 29.787 BTB |
| 400 |  Creatio XCRE | US$0,0008137 | 5,20% | -16,90% | US$16.454 | US$3,82 | 20.221.578 XCRE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.