Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.004,55 | 1,31% | -5,77% | US$16.237.202.753 | US$137.946.496 | 16.163.675 BTC |
| 2 |  Ethereum ETH | US$13,03 | 15,45% | 12,82% | US$1.157.712.731 | US$42.911.456 | 88.882.277 ETH |
| 3 |  XRP XRP | US$0,006278 | 0,29% | -5,18% | US$232.582.568 | US$671.150 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,77 | 1,34% | -7,12% | US$187.738.204 | US$3.994.396 | 49.787.306 LTC |
| 5 |  Monero XMR | US$12,99 | 6,49% | 2,31% | US$181.211.758 | US$4.166.853 | 13.946.529 XMR |
| 6 |  Dash DASH | US$18,15 | 7,61% | 5,62% | US$128.881.280 | US$1.948.326 | 7.100.580 DASH |
| 7 |  Ethereum Classic ETC | US$1,25 | 4,74% | -15,78% | US$110.862.274 | US$1.588.936 | 88.840.324 ETC |
| 8 |  MaidSafeCoin MAID | US$0,2045 | 8,17% | 28,25% | US$92.558.509 | US$2.218.071 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006730 | 1,77% | -1,73% | US$60.566.949 | US$117.528 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,76 | 9,96% | 11,26% | US$52.347.173 | US$518.341 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3721 | 10,49% | -26,51% | US$32.372.088 | US$370.253 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1333 | -1,79% | -13,84% | US$31.139.123 | US$98.109,80 | 233.616.199 STEEM |
| 13 |  Factom FCT | US$3,39 | 3,70% | -8,85% | US$29.675.095 | US$683.432 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.950.996 | US$2.438.912 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2425 | -2,49% | -4,89% | US$24.245.913 | US$155.975 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002086 | 0,52% | -1,14% | US$22.563.257 | US$129.514 | 108.150.597.039 DOGE |
| 17 |  Zcash ZEC | US$32,37 | 6,39% | -9,83% | US$21.514.745 | US$750.407 | 664.619 ZEC |
| 18 |  Golem GNT | US$0,02315 | -6,26% | -24,49% | US$18.981.359 | US$65.474,43 | 820.000.000 GNT |
| 19 |  Ardor ARDR | US$0,01802 | -1,80% | -13,64% | US$18.003.999 | US$148.095 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$8,39 | 5,21% | -14,55% | US$16.776.842 | US$88.659,35 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1478 | 2,36% | -10,43% | US$15.251.330 | US$94.108,94 | 103.159.290 LSK |
| 22 |  GameCredits GAME | US$0,2484 | 2,95% | -8,74% | US$15.071.642 | US$136.709 | 60.674.725 GAME |
| 23 |  Stellar XLM | US$0,002090 | 0,85% | -10,42% | US$14.603.396 | US$63.693,09 | 6.987.295.521 XLM |
| 24 |  BitCrystals BCY | US$0,2944 | -6,20% | 22,82% | US$12.183.187 | US$26.029,35 | 41.386.534 BCY |
| 25 |  Komodo KMD | US$0,1200 | -4,78% | -19,03% | US$12.068.599 | US$102.272 | 100.595.278 KMD |
| 26 |  ShadowCash SDC | US$1,59 | 2,89% | -7,02% | US$10.557.455 | US$42.652,34 | 6.629.596 SDC |
| 27 |  BitShares BTS | US$0,003999 | 3,15% | -1,95% | US$10.327.570 | US$56.479,54 | 2.582.510.000 BTS |
| 28 |  Counterparty XCP | US$3,92 | 10,12% | 8,43% | US$10.261.766 | US$282.846 | 2.620.243 XCP |
| 29 |  Decred DCR | US$2,42 | -7,48% | -10,37% | US$9.219.602 | US$210.760 | 3.814.368 DCR |
| 30 |  Bytecoin BCN | US$0,00004688 | -5,09% | -14,44% | US$8.553.927 | US$25.273,18 | 182.450.227.915 BCN |
| 31 |  Siacoin SC | US$0,0003604 | 2,72% | -11,38% | US$8.390.213 | US$127.465 | 23.281.431.264 SC |
| 32 |  SingularDTV SNGLS | US$0,01351 | 5,91% | -11,17% | US$8.106.719 | US$9.016,43 | 600.000.000 SNGLS |
| 33 |  Nxt NXT | US$0,008008 | -2,05% | -10,26% | US$7.999.981 | US$111.952 | 998.999.983 NXT |
| 34 |  BitcoinDark BTCD | US$6,20 | -0,77% | -16,70% | US$7.984.939 | US$1.104,35 | 1.288.862 BTCD |
| 35 |  Obyte GBYTE | US$66,97 | -8,00% | -23,57% | US$7.876.736 | US$37.114,30 | 117.610 GBYTE |
| 36 |  Gulden NLG | US$0,02235 | -2,36% | -12,04% | US$7.605.797 | US$5.867,48 | 340.311.445 NLG |
| 37 |  Stratis STRAT | US$0,07731 | -0,95% | -20,23% | US$7.597.441 | US$142.798 | 98.270.028 STRAT |
| 38 |  Xaurum XAUR | US$0,08381 | 0,73% | -13,53% | US$7.475.174 | US$27.032,04 | 89.192.126 XAUR |
| 39 |  Emercoin EMC | US$0,1862 | 4,67% | -9,62% | US$7.352.802 | US$21.948,76 | 39.488.786 EMC |
| 40 |  Peercoin PPC | US$0,2836 | -1,72% | -8,57% | US$6.769.630 | US$11.507,86 | 23.872.508 PPC |
| 41 |  Storjcoin X SJCX | US$0,1292 | 6,74% | -10,09% | US$6.522.160 | US$22.498,33 | 50.468.144 SJCX |
| 42 |  FirstBlood 1ST | US$0,07072 | -3,12% | -17,38% | US$6.050.973 | US$54.447,61 | 85.558.371 1ST |
| 43 |  Syscoin SYS | US$0,01133 | -3,29% | -4,77% | US$5.921.588 | US$37.095,14 | 522.771.811 SYS |
| 44 |  Golos GOLOS | US$0,05507 | 10,61% | -35,33% | US$5.846.088 | US$2.257,19 | 106.152.839 GOLOS |
| 45 |  Neo NEO | US$0,1166 | -1,33% | -10,83% | US$5.830.149 | US$6.788,44 | 50.000.000 NEO |
| 46 |  I/O Coin IOC | US$0,3495 | 2,13% | -9,85% | US$5.700.896 | US$3.569,76 | 16.312.730 IOC |
| 47 |  EDC Blockchain EDC | US$0,3986 | -14,87% | -22,39% | US$5.429.666 | US$1.104.645 | 13.621.634 EDC |
| 48 |  Rubycoin RBY | US$0,2021 | -3,06% | -21,13% | US$4.851.952 | US$5.398,25 | 24.012.022 RBY |
| 49 |  Nexus NXS | US$0,09700 | 10,41% | -12,90% | US$4.547.920 | US$18.415,24 | 46.886.144 NXS |
| 50 |  Nexium NXC | US$0,06357 | -3,18% | 7,90% | US$4.228.639 | US$94.842,48 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.