Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01947 | -0,05% | -6,78% | US$4.201.229 | US$48.403,71 | 215.785.117 POT |
| 52 |  HyperSpace AMP | US$0,04893 | 7,26% | -0,48% | US$4.024.983 | US$24.757,01 | 82.256.324 AMP |
| 53 |  YbCoin YBC | US$1,28 | 3,01% | -7,05% | US$3.866.925 | US$10.724,98 | 3.017.882 YBC |
| 54 |  BitConnect BCC | US$0,7303 | 3,80% | 56,98% | US$3.857.855 | US$84.926,30 | 5.282.522 BCC |
| 55 |  Creditbit CRB | US$0,3027 | 8,70% | -11,93% | US$3.793.666 | US$116.316 | 12.533.205 CRB |
| 56 |  Namecoin NMC | US$0,2387 | 0,78% | -8,08% | US$3.517.906 | US$22.518,49 | 14.736.400 NMC |
| 57 |  SolarCoin SLR | US$0,09310 | -8,89% | -14,96% | US$3.245.542 | US$11.058,32 | 34.860.253 SLR |
| 58 |  LoMoCoin LMC | US$0,01521 | -3,36% | -14,99% | US$3.196.975 | US$3.282,31 | 210.204.405 LMC |
| 59 |  BlackCoin BLK | US$0,03578 | -1,09% | -1,28% | US$2.717.561 | US$22.416,66 | 75.960.736 BLK |
| 60 |  GridCoin GRC | US$0,006980 | -1,24% | -6,92% | US$2.695.336 | US$767,69 | 386.154.506 GRC |
| 61 |  Pepe Cash PEPECASH | US$0,003636 | 15,37% | 120,53% | US$2.551.764 | US$85.989,17 | 701.884.009 PEPECASH |
| 62 |  Swiscoin SCN | US$0,003735 | -22,48% | -28,04% | US$2.484.656 | US$350.919 | 665.200.057 SCN |
| 63 |  NavCoin NAV | US$0,04075 | 3,38% | -9,62% | US$2.472.340 | US$19.304,76 | 60.664.864 NAV |
| 64 |  Boolberry BBR | US$0,2667 | 1,06% | 0,41% | US$2.414.526 | US$53.568,59 | 9.054.181 BBR |
| 65 |  Omni OMNI | US$3,97 | -9,58% | 11,30% | US$2.205.716 | US$8.131,04 | 556.065 OMNI |
| 66 |  Pascal PASC | US$0,3435 | 1,42% | -1,66% | US$2.169.308 | US$231.686 | 6.314.400 PASC |
| 67 |  Qwark QWARK | US$0,03415 | -1,16% | -14,24% | US$2.129.819 | US$886,83 | 62.358.006 QWARK |
| 68 |  Zcoin XZC | US$2,01 | -12,19% | 16,84% | US$2.129.293 | US$183.715 | 1.061.442 XZC |
| 69 |  Ubiq UBQ | US$0,05841 | 1,61% | 0,00% | US$2.117.384 | US$73.281,99 | 36.247.528 UBQ |
| 70 |  DigiByte DGB | US$0,0002612 | -1,91% | -9,88% | US$2.094.340 | US$19.150,26 | 8.019.018.781 DGB |
| 71 |  SIBCoin SIB | US$0,1515 | 3,73% | -10,39% | US$2.047.816 | US$6.696,74 | 13.513.551 SIB |
| 72 |  Clams CLAM | US$0,9417 | -0,89% | -3,62% | US$2.005.498 | US$17.823,91 | 2.129.673 CLAM |
| 73 |  vSlice VSL | US$0,06005 | 11,82% | -10,75% | US$2.005.183 | US$3.842,56 | 33.390.496 VSL |
| 74 |  Adzcoin ADZ | US$0,03592 | -9,39% | -28,18% | US$1.882.223 | US$6.506,79 | 52.405.760 ADZ |
| 75 |  Aeon AEON | US$0,1332 | -2,81% | -42,15% | US$1.807.753 | US$11.983,16 | 13.569.488 AEON |
| 76 |  BitBay BAY | US$0,001688 | 0,40% | 0,98% | US$1.699.987 | US$18.068,46 | 1.007.313.893 BAY |
| 77 |  NautilusCoin NAUT | US$0,09764 | -1,62% | -33,58% | US$1.579.890 | US$223.508 | 16.180.000 NAUT |
| 78 |  Lykke LKK | US$0,04888 | -0,16% | -5,17% | US$1.466.461 | US$4.805,38 | 30.000.000 LKK |
| 79 |  Curecoin CURE | US$0,05443 | -3,50% | -4,10% | US$1.438.599 | US$4.830,78 | 26.431.310 CURE |
| 80 |  Expanse EXP | US$0,2683 | -5,44% | -15,73% | US$1.411.003 | US$32.403,87 | 5.258.413 EXP |
| 81 |  Burst BURST | US$0,0008238 | 2,45% | -0,75% | US$1.404.617 | US$36.761,61 | 1.705.139.927 BURST |
| 82 |  Veros VRS | US$0,03770 | -4,36% | -3,43% | US$1.388.357 | US$6.343,20 | 36.826.135 VRS |
| 83 |  Radium RADS | US$0,4353 | 0,79% | -21,64% | US$1.364.733 | US$4.184,21 | 3.134.950 RADS |
| 84 |  Vertcoin VTC | US$0,04073 | 1,29% | -8,02% | US$1.357.967 | US$15.412,23 | 33.337.061 VTC |
| 85 |  PIVX PIVX | US$0,02459 | -4,26% | 40,46% | US$1.268.162 | US$6.773,96 | 51.579.921 PIVX |
| 86 |  MonaCoin MONA | US$0,02727 | -2,54% | 3,88% | US$1.245.286 | US$646,69 | 45.667.950 MONA |
| 87 |  Global Currency Reserve GCR | US$0,01215 | -10,60% | -32,30% | US$1.241.443 | US$5.319,42 | 102.194.505 GCR |
| 88 |  VPNCoin VASH | US$0,003058 | 1,98% | -8,86% | US$1.224.134 | US$4.302,67 | 400.339.746 VASH |
| 89 |  DubaiCoin DBIC | US$0,2039 | 38,26% | 49,93% | US$1.210.857 | US$61.432,21 | 5.937.465 DBIC |
| 90 |  Incent INCNT | US$0,05060 | 14,22% | -5,86% | US$1.164.226 | US$9.865,08 | 23.008.312 INCNT |
| 91 |  PureVidz VIDZ | US$0,009139 | -14,39% | 33,61% | US$1.142.788 | US$74.711,43 | 125.045.454 VIDZ |
| 92 |  Steem Dollars SBD | US$0,9900 | 0,57% | -1,70% | US$1.118.766 | US$3.407,89 | 1.130.033 SBD |
| 93 |  Waves Community Token WCT | US$0,5586 | 27,35% | 0,00% | US$1.117.231 | US$32.480,76 | 2.000.000 WCT |
| 94 |  Feathercoin FTC | US$0,007117 | 10,88% | 8,08% | US$1.081.652 | US$6.040,78 | 151.984.360 FTC |
| 95 |  LBRY Credits LBC | US$0,02214 | -5,53% | -16,69% | US$1.051.660 | US$26.387,70 | 47.500.374 LBC |
| 96 |  VeriCoin VRC | US$0,03414 | -3,82% | -5,07% | US$1.022.235 | US$4.898,69 | 29.941.917 VRC |
| 97 |  Yocoin YOC | US$0,01438 | 2,84% | 7,26% | US$1.005.648 | US$125.062 | 69.918.830 YOC |
| 98 |  Auroracoin AUR | US$0,1091 | 3,59% | -8,49% | US$944.298 | US$1.390,95 | 8.658.139 AUR |
| 99 |  Vcash XVC | US$0,06134 | -6,03% | -25,86% | US$928.116 | US$15.737,42 | 15.131.713 XVC |
| 100 |  Novacoin NVC | US$0,5533 | -4,94% | -2,52% | US$906.699 | US$27.518,21 | 1.638.711 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.