Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rimbit RBT | US$0,0009543 | 28,32% | -8,78% | US$110.224 | US$0,7755 | 115.499.623 RBT |
| 302 |  Bitswift BITS | US$0,02712 | 1,35% | -21,31% | US$110.001 | US$240,91 | 4.056.754 BITS |
| 303 |  Stealth XST | US$0,004310 | 5,30% | 0,30% | US$109.657 | US$293,32 | 25.445.407 XST |
| 304 |  Syndicate SYNX | US$0,009945 | -8,87% | 9,67% | US$108.291 | US$322,43 | 10.888.920 SYNX |
| 305 |  HempCoin THC | US$0,0005023 | -2,59% | -15,36% | US$106.393 | US$153,71 | 211.823.061 THC |
| 306 |  Stress STS | US$0,0001808 | -13,98% | -0,23% | US$102.187 | US$19,60 | 565.134.332 STS |
| 307 |  Blitzcash BLITZ | US$0,02512 | -4,38% | -11,64% | US$101.648 | US$411,01 | 4.045.879 BLITZ |
| 308 |  BTSR BTSR | US$0,02983 | 3,13% | -16,60% | US$100.678 | US$2,10 | 3.374.768 BTSR |
| 309 |  LIQUID LQD | US$0,2883 | -0,44% | 9,53% | US$98.511 | US$34,31 | 341.714 LQD |
| 310 |  LiteDoge LDOGE | US$0,000007135 | -21,16% | -7,26% | US$97.734 | US$1,48 | 13.697.596.139 LDOGE |
| 311 |  Bitland CADASTRAL | US$0,003180 | 12,79% | 115,05% | US$95.386 | US$337,09 | 30.000.000 CADASTRAL |
| 312 |  LTBcoin LTBC | US$0,0001919 | 0,00% | 0,00% | US$94.773 | US$250,25 | 493.863.915 LTBC |
| 313 |  MediterraneanCoin MED | US$0,002310 | -2,91% | -12,46% | US$93.416 | US$137,01 | 40.431.897 MED |
| 314 |  Coin(O) CNO | US$0,0009141 | 4,76% | -3,84% | US$92.917 | US$174,44 | 101.644.202 CNO |
| 315 |  Tickets TIX | US$0,000001383 | 1,24% | 2,57% | US$92.507 | US$21,99 | 66.876.281.414 TIX |
| 316 |  TeslaCoin TES | US$0,001314 | 8,70% | -5,51% | US$91.465 | US$0,7439 | 69.604.334 TES |
| 317 |  Sphere SPHR | US$0,02868 | -6,11% | 8,87% | US$88.418 | US$250,27 | 3.082.940 SPHR |
| 318 |  Bean Cash BITB | US$0,00004696 | 23,67% | 23,17% | US$84.141 | US$48,58 | 1.791.644.000 BITB |
| 319 |  NoLimitCoin NLC2 | US$0,0004018 | -5,76% | 6,21% | US$80.481 | US$57,05 | 200.290.690 NLC2 |
| 320 |  Kore KORE | US$0,04269 | 8,45% | -25,11% | US$78.169 | US$264,44 | 1.830.949 KORE |
| 321 |  Colossuscoin V2 CV2 | US$0,000003545 | -35,97% | -66,75% | US$77.250 | US$0,3125 | 21.794.042.357 CV2 |
| 322 |  WhiteCoin XWC | US$0,0002511 | -6,49% | -9,15% | US$76.995 | US$207,82 | 306.584.146 XWC |
| 323 |  Swing SWING | US$0,03902 | 0,69% | -18,95% | US$76.714 | US$162,22 | 1.966.086 SWING |
| 324 |  Espers ESP | US$0,000003712 | -1,79% | 10,78% | US$73.366 | US$206,37 | 19.766.965.489 ESP |
| 325 |  Sterlingcoin SLG | US$0,01780 | -7,07% | 8,05% | US$69.087 | US$0,06391 | 3.881.156 SLG |
| 326 |  GoldPieces GP | US$0,05625 | 6,49% | 40,17% | US$68.640 | US$354,37 | 1.220.161 GP |
| 327 |  Flycoin FLY | US$0,3191 | -23,73% | -24,95% | US$67.273 | US$41,94 | 210.806 FLY |
| 328 |  Sexcoin SXC | US$0,0005423 | -6,03% | -7,80% | US$65.315 | US$472,83 | 120.446.839 SXC |
| 329 |  Xiaomicoin MI | US$0,0001604 | -7,89% | -37,40% | US$65.113 | US$9,22 | 405.991.618 MI |
| 330 |  ARCHcoin ARCH | US$0,003857 | -6,48% | 27,87% | US$63.993 | US$453,86 | 16.589.415 ARCH |
| 331 |  SmileyCoin SMLY | US$0,000002427 | -7,66% | -2,79% | US$62.494 | US$95,80 | 25.746.970.000 SMLY |
| 332 |  IncaKoin NKA | US$0,00001005 | -49,35% | -6,35% | US$62.480 | US$15,68 | 6.219.713.559 NKA |
| 333 |  Trollcoin TROLL | US$0,0001103 | 13,75% | 29,30% | US$60.550 | US$13,47 | 548.916.722 TROLL |
| 334 |  Piggycoin PIGGY | US$0,0001245 | -3,76% | -25,45% | US$60.082 | US$19,89 | 482.621.537 PIGGY |
| 335 |  HTML5COIN HTML5 | US$0,000001452 | 452,84% | -69,87% | US$59.055 | US$5,91 | 40.659.020.000 HTML5 |
| 336 |  BillaryCoin BLRY | US$0,006540 | -26,15% | -16,54% | US$58.692 | US$35,01 | 8.974.800 BLRY |
| 337 |  Cryptojacks CJ | US$0,0001417 | -10,84% | -25,21% | US$57.621 | US$67,93 | 406.568.581 CJ |
| 338 |  TileCoin XTC | US$0,0005342 | 47,01% | -5,71% | US$53.417 | US$37,06 | 100.000.000 XTC |
| 339 |  Bullion CBX | US$0,05243 | -5,24% | -10,53% | US$51.916 | US$225,01 | 990.228 CBX |
| 340 |  MojoCoin MOJO | US$0,0004636 | -7,05% | 1,20% | US$51.355 | US$32,78 | 110.771.477 MOJO |
| 341 |  Hyper HYPER | US$0,006791 | -2,19% | 3,04% | US$51.242 | US$205,21 | 7.545.876 HYPER |
| 342 |  bitBTC BITBTC | US$1.083,05 | 4,16% | -4,97% | US$47.179 | US$6,66 | 44 BITBTC |
| 343 |  The Cypherfunks FUNK | US$0,000001075 | 18,69% | -48,49% | US$46.358 | US$21,08 | 43.131.795.000 FUNK |
| 344 |  Kobocoin KOBO | US$0,001788 | -17,08% | -25,37% | US$44.166 | US$4,55 | 24.700.248 KOBO |
| 345 |  Bitz BITZ | US$0,02191 | 0,00% | -26,75% | US$43.619 | US$0,3944 | 1.990.891 BITZ |
| 346 |  Sativacoin STV | US$0,006037 | 6,12% | 52,12% | US$42.697 | US$231,68 | 7.072.722 STV |
| 347 |  ECC ECC | US$0,000002003 | 0,49% | -73,87% | US$42.556 | US$0,4095 | 21.248.011.667 ECC |
| 348 |  BigUp BIGUP | US$0,00001005 | 1,31% | 0,00% | US$42.535 | US$0,3014 | 4.234.248.756 BIGUP |
| 349 |  Jin Coin JIN | US$0,004219 | 6,51% | -15,56% | US$41.552 | US$332,80 | 9.848.485 JIN |
| 350 |  Influxcoin INFX | US$0,02481 | -11,93% | -4,06% | US$41.515 | US$466,55 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.