Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01625 | 5,79% | 2,36% | US$76.254 | US$761,59 | 4.692.834 CCN |
| 202 |  Pesetacoin PTC | US$0,0005726 | -1,49% | 2,79% | US$73.550 | US$1.071,14 | 128.451.399 PTC |
| 203 |  Dotcoin DOT | US$0,0003516 | -1,52% | -26,40% | US$70.002 | US$624,96 | 199.085.750 DOT |
| 204 |  Bytecent BYC | US$0,04728 | -6,53% | 11,42% | US$69.070 | US$872,77 | 1.460.744 BYC |
| 205 |  PoSW Coin POSW | US$0,001699 | 27,18% | 63,04% | US$67.968 | US$1.367,18 | 40.000.000 POSW |
| 206 |  VeriumReserve VRM | US$0,07374 | -1,62% | -10,38% | US$66.915 | US$1.226,18 | 907.465 VRM |
| 207 |  Atomic Coin ATOM | US$0,007176 | 23,28% | -0,61% | US$59.458 | US$1.275,65 | 8.286.137 ATOM |
| 208 |  Zayedcoin ZYD | US$0,01139 | -17,17% | 14,67% | US$59.132 | US$1.105,11 | 5.190.860 ZYD |
| 209 |  Truckcoin TRK | US$0,0005431 | 17,25% | -1,01% | US$56.987 | US$948,12 | 104.936.824 TRK |
| 210 |  NetCoin NET | US$0,00007032 | 35,80% | 16,01% | US$55.295 | US$1.812,11 | 786.353.346 NET |
| 211 |  Karbo KRB | US$0,02012 | -14,53% | -23,49% | US$52.055 | US$5.319,77 | 2.586.678 KRB |
| 212 |  TransferCoin TX | US$0,008684 | 2,62% | 2,12% | US$50.614 | US$1.380,09 | 5.828.309 TX |
| 213 |  BERNcash BERN | US$0,0006728 | -20,13% | -24,57% | US$46.537 | US$2.283,05 | 69.165.393 BERN |
| 214 |  Cannabis Industry Coin XCI | US$0,06136 | -8,88% | -29,89% | US$45.718 | US$5.444,29 | 745.124 XCI |
| 215 |  BTCDragon DRAGON | US$0,09843 | 11,49% | 0,00% | US$39.372 | US$8.989,07 | 400.000 DRAGON |
| 216 |  Pakcoin PAK | US$0,001102 | -6,82% | 14,70% | US$35.307 | US$1.399,90 | 32.037.300 PAK |
| 217 |  Luna Coin LUNA | US$0,06369 | -17,19% | -74,38% | US$31.501 | US$988,74 | 494.581 LUNA |
| 218 |  Titcoin TIT | US$0,0006098 | -2,01% | -12,93% | US$30.426 | US$636,02 | 49.898.202 TIT |
| 219 |  Argentum ARG | US$0,004316 | 394,59% | 389,56% | US$30.146 | US$1.449,03 | 6.985.249 ARG |
| 220 |  Machinecoin MAC | US$0,001587 | 24,36% | -35,48% | US$29.554 | US$1.267,80 | 18.620.250 MAC |
| 221 |  Advanced Technology Coin ARC | US$0,001220 | -10,53% | -8,61% | US$27.243 | US$815,93 | 22.322.396 ARC |
| 222 |  Sling SLING | US$0,02452 | -4,59% | -26,45% | US$26.338 | US$582,85 | 1.074.095 SLING |
| 223 |  Universal Currency UNIT | US$0,001999 | -9,70% | -1,13% | US$26.081 | US$8.091,48 | 13.046.431 UNIT |
| 224 |  Memetic / PepeCoin MEME | US$0,002079 | 32,01% | 11,40% | US$25.241 | US$546,71 | 12.138.381 MEME |
| 225 |  Xenixcoin XEN | US$2,61 | 4,40% | 64,00% | US$25.124 | US$4.361,76 | 9.619 XEN |
| 226 |  UnbreakableCoin UNB | US$0,01073 | 0,48% | -12,12% | US$24.435 | US$4.031,62 | 2.278.150 UNB |
| 227 |  Elysium ELS | US$0,005320 | -30,29% | 0,00% | US$21.238 | US$6.848,09 | 3.991.811 ELS |
| 228 |  BipCoin BIP | US$0,02010 | -1,93% | 15,56% | US$20.596 | US$1.771,39 | 1.024.606 BIP |
| 229 |  CrevaCoin CREVA | US$0,0005607 | 8,54% | 29,28% | US$20.405 | US$2.819,83 | 36.390.750 CREVA |
| 230 |  GlobalBoost-Y BSTY | US$0,001776 | -4,55% | -19,11% | US$19.922 | US$720,49 | 11.219.130 BSTY |
| 231 |  GuccioneCoin GCC | US$0,0009242 | -25,96% | -40,25% | US$18.748 | US$1.443,85 | 20.285.537 GCC |
| 232 |  Gapcoin GAP | US$0,001818 | -9,58% | -4,17% | US$18.527 | US$824,74 | 10.189.767 GAP |
| 233 |  Iconic ICON | US$0,02863 | -11,16% | 0,00% | US$16.323 | US$1.251,87 | 570.146 ICON |
| 234 |  Evotion EVO | US$0,006596 | -34,43% | 49,81% | US$16.286 | US$927,55 | 2.469.220 EVO |
| 235 |  CryptoCarbon CCRB | US$1,27 | 4,30% | -41,74% | US$15.128 | US$1.089,40 | 11.951 CCRB |
| 236 |  Bikercoin BIC | US$0,001878 | -1,22% | -17,95% | US$13.489 | US$1.600,71 | 7.180.730 BIC |
| 237 |  Cashout CSH | US$0,002059 | -40,80% | -92,67% | US$12.725 | US$11.981,99 | 6.179.300 CSH |
| 238 |  YashCoin YASH | US$0,01008 | 1,31% | -11,36% | US$11.852 | US$82.163,10 | 1.176.336 YASH |
| 239 |  AntiBitcoin ANTI | US$0,0006684 | 3,16% | 1,25% | US$11.675 | US$636,42 | 17.465.159 ANTI |
| 240 |  Triangles TRI | US$0,1009 | 6,62% | 3,45% | US$7.355 | US$1.257,25 | 72.891 TRI |
| 241 |  PayCon CON | US$0,0001808 | -1,48% | -22,06% | US$4.167 | US$675,23 | 23.042.604 CON |
| 242 |  CaliphCoin CALC | US$0,002250 | -20,18% | -35,97% | US$72 | US$788,30 | 32.180 CALC |
| 243 |  Agoras Tokens AGRS | US$0,1090 | 5,65% | -1,50% | US$4.576.047 | US$107,64 | 42.000.000 AGRS |
| 244 |  SuperNET UNITY | US$3,29 | -0,19% | -15,81% | US$2.686.764 | US$206,28 | 816.061 UNITY |
| 245 |  Dimecoin DIME | US$0,000003863 | 807,93% | -25,07% | US$2.005.867 | US$420,09 | 519.289.615.696 DIME |
| 246 |  HEAT HEAT | US$0,06543 | -30,50% | -35,87% | US$1.657.823 | US$31,15 | 25.336.664 HEAT |
| 247 |  Scotcoin SCOT | US$0,001216 | -1,62% | -3,23% | US$1.215.506 | US$325,95 | 1.000.000.000 SCOT |
| 248 |  FairCoin FAIR | US$0,02082 | 2,89% | -17,14% | US$1.102.626 | US$270,45 | 52.948.933 FAIR |
| 249 |  MintCoin MINT | US$0,00004015 | 35,39% | 48,60% | US$967.864 | US$18,29 | 24.106.964.710 MINT |
| 250 |  FedoraCoin TIPS | US$0,000001748 | 0,56% | -7,93% | US$774.543 | US$462,96 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.