Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZcCoin ZCC | US$0,004805 | 2,55% | -9,53% | US$296.262 | US$7.009,86 | 61.657.044 ZCC |
| 152 |  Bitcoin Plus XBC | US$3,13 | 2,99% | -3,67% | US$290.580 | US$4.080,65 | 92.793 XBC |
| 153 |  Einsteinium EMC2 | US$0,001377 | -0,50% | -14,04% | US$285.666 | US$2.583,34 | 207.512.436 EMC2 |
| 154 |  Unobtanium UNO | US$1,39 | 2,79% | -2,55% | US$275.271 | US$8.609,07 | 197.626 UNO |
| 155 |  Horizon HZ | US$0,0002712 | -0,38% | -11,08% | US$270.492 | US$617,42 | 997.285.886 HZ |
| 156 |  Asiadigicoin ADCN | US$0,02966 | 1,38% | -41,53% | US$260.128 | US$23.856,30 | 8.769.863 ADCN |
| 157 |  Pinkcoin PINK | US$0,0007032 | -0,01% | -7,79% | US$256.514 | US$1.247,19 | 364.788.708 PINK |
| 158 |  NobleCoin NOBL | US$0,0001105 | -6,02% | 1,07% | US$252.663 | US$4.280,11 | 2.286.535.059 NOBL |
| 159 |  e-Gulden EFL | US$0,01528 | 1,65% | -14,54% | US$231.417 | US$1.336,62 | 15.148.366 EFL |
| 160 |  Sequence SEQ | US$0,004892 | -3,30% | -5,83% | US$216.635 | US$519,97 | 44.282.045 SEQ |
| 161 |  MAZA MAZA | US$0,0001903 | 29,20% | 13,52% | US$207.961 | US$1.791,73 | 1.092.618.137 MAZA |
| 162 |  2GIVE 2GIVE | US$0,0003955 | -5,23% | -17,84% | US$200.795 | US$700,83 | 507.716.201 2GIVE |
| 163 |  PostCoin POST | US$0,01263 | 6,20% | -1,88% | US$196.738 | US$707,37 | 15.576.629 POST |
| 164 |  Vault Coin VLTC | US$0,006659 | 182,72% | 114,74% | US$194.809 | US$1.750,23 | 29.255.933 VLTC |
| 165 |  Veltor VLT | US$0,3566 | 11,70% | -21,08% | US$194.796 | US$1.160,93 | 546.235 VLT |
| 166 |  Applecoin APC | US$0,008736 | 3,63% | -6,70% | US$194.700 | US$533,56 | 22.286.048 APC |
| 167 |  Magi XMG | US$0,02931 | 1,68% | -7,76% | US$193.479 | US$872,95 | 6.600.630 XMG |
| 168 |  BilShares BILS | US$0,0001909 | 16,35% | 24,82% | US$190.865 | US$727,01 | 1.000.000.000 BILS |
| 169 |  Digitalcoin DGC | US$0,005524 | -4,12% | -17,76% | US$189.983 | US$1.174,67 | 34.389.793 DGC |
| 170 |  SACoin SAC | US$0,02873 | -16,69% | -48,24% | US$188.848 | US$3.059,11 | 6.573.177 SAC |
| 171 |  Synergy SNRG | US$0,07473 | 2,37% | -1,33% | US$187.246 | US$599,13 | 2.505.730 SNRG |
| 172 |  Blocknet BLOCK | US$0,04333 | -6,06% | -9,09% | US$169.428 | US$2.115,20 | 3.910.516 BLOCK |
| 173 |  Artex Coin ATX | US$0,009059 | -11,43% | -31,91% | US$167.408 | US$1.286,94 | 18.480.775 ATX |
| 174 |  ArtByte ABY | US$0,0002149 | 13,93% | 43,12% | US$159.485 | US$582,26 | 742.107.250 ABY |
| 175 |  UnionCoin UNC | US$0,01893 | 0,18% | -7,29% | US$158.787 | US$723,60 | 8.388.608 UNC |
| 176 |  EverGreenCoin EGC | US$0,01140 | -1,88% | -5,96% | US$150.908 | US$1.085,00 | 13.242.037 EGC |
| 177 |  bitCNY BITCNY | US$0,1461 | 1,99% | -1,32% | US$149.840 | US$12.507,41 | 1.025.740 BITCNY |
| 178 |  Quatloo QTL | US$0,02912 | 5,84% | 27,11% | US$147.413 | US$28.135,31 | 5.062.002 QTL |
| 179 |  Orbitcoin ORB | US$0,05115 | 9,02% | 3,59% | US$147.173 | US$1.094,34 | 2.877.128 ORB |
| 180 |  Moin MOIN | US$0,02091 | 43,63% | 25,45% | US$141.331 | US$7.430,85 | 6.758.640 MOIN |
| 181 |  DopeCoin DOPE | US$0,0009644 | 11,79% | 29,23% | US$136.128 | US$1.326,17 | 141.157.233 DOPE |
| 182 |  NuBits USNBT | US$0,9933 | -0,26% | -1,88% | US$134.693 | US$3.353,28 | 135.603 USNBT |
| 183 |  Coin2.1 C2 | US$0,001266 | -8,24% | -17,60% | US$126.543 | US$3.495,60 | 99.976.323 C2 |
| 184 |  Tao XTO | US$0,003800 | 13,16% | 24,56% | US$114.669 | US$2.802,70 | 30.176.047 XTO |
| 185 |  Capricoin CPC | US$0,1215 | 0,85% | -1,40% | US$112.272 | US$2.566,12 | 923.964 CPC |
| 186 |  bitUSD BITUSD | US$1,02 | 1,72% | -2,87% | US$110.320 | US$1.016,70 | 108.055 BITUSD |
| 187 |  Bata BTA | US$0,02114 | -22,69% | -84,93% | US$103.713 | US$6.554,71 | 4.905.760 BTA |
| 188 |  GeoCoin GEO | US$0,04039 | -6,43% | -0,12% | US$99.152 | US$689,56 | 2.455.079 GEO |
| 189 |  Qibuck QBK | US$0,1866 | -10,05% | -14,60% | US$98.222 | US$3.987,87 | 526.307 QBK |
| 190 |  Pesobit PSB | US$0,003014 | -12,57% | -7,90% | US$96.738 | US$1.469,87 | 32.099.848 PSB |
| 191 |  Deutsche eMark DEM | US$0,003468 | -28,98% | 47,82% | US$96.375 | US$1.658,69 | 27.793.416 DEM |
| 192 |  Dashcoin DSH | US$0,005573 | -1,46% | -1,79% | US$95.072 | US$2.974,25 | 17.059.941 DSH |
| 193 |  MonetaryUnit MUE | US$0,0008364 | -3,53% | -15,51% | US$94.254 | US$1.665,39 | 112.688.640 MUE |
| 194 |  Cryptonite XCN | US$0,0004555 | -29,10% | -42,52% | US$93.537 | US$1.812,26 | 205.328.613 XCN |
| 195 |  Rubies RBIES | US$0,008914 | 5,42% | -6,20% | US$91.815 | US$521,78 | 10.299.962 RBIES |
| 196 |  Wexcoin WEX | US$0,8338 | 0,72% | -5,97% | US$89.192 | US$8.459,70 | 106.974 WEX |
| 197 |  Elcoin EL | US$0,007868 | 7,16% | 17,34% | US$88.192 | US$632,79 | 11.208.967 EL |
| 198 |  Terracoin TRC | US$0,004709 | 0,59% | -11,63% | US$87.725 | US$3.238,50 | 18.627.940 TRC |
| 199 |  BitSend BSD | US$0,006081 | 6,18% | -10,42% | US$85.184 | US$1.201,05 | 14.007.525 BSD |
| 200 |  TrustPlus TRUST | US$0,002612 | -3,52% | -12,64% | US$83.805 | US$536,36 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.