Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Krypton KR | US$0,005535 | -1,03% | -12,29% | US$16.111 | US$2,17 | 2.910.710 KR |
| 402 |  Yacoin YAC | US$0,0001406 | -5,44% | -30,41% | US$15.900 | US$18,36 | 113.055.772 YAC |
| 403 |  Fastcoin FST | US$0,0001205 | -13,08% | -16,74% | US$15.281 | US$22,75 | 126.764.507 FST |
| 404 |  Bolivarcoin BOLI | US$0,002877 | 4,56% | -22,49% | US$15.255 | US$27,49 | 5.302.700 BOLI |
| 405 |  Cypher CYP | US$0,002361 | 0,00% | 55,70% | US$15.026 | US$0,2361 | 6.365.285 CYP |
| 406 |  8Bit 8BIT | US$0,02024 | -2,43% | 20,78% | US$14.411 | US$187,89 | 711.961 8BIT |
| 407 |  bitGold BITGOLD | US$1.407,49 | -0,10% | -1,93% | US$14.381 | US$7,81 | 10 BITGOLD |
| 408 |  GAIA GAIA | US$0,0005726 | 8,71% | -4,61% | US$13.800 | US$258,11 | 24.101.381 GAIA |
| 409 |  KarmaToken KTN | US$0,002049 | -58,67% | 0,00% | US$13.675 | US$12,21 | 6.673.000 KTN |
| 410 |  Cabbage CAB | US$0,001265 | -44,77% | -18,80% | US$13.283 | US$19,13 | 10.499.996 CAB |
| 411 |  Ratecoin XRA | US$0,0001295 | 0,47% | -24,06% | US$13.075 | US$30,37 | 100.956.393 XRA |
| 412 |  Evil Coin EVIL | US$0,0006417 | -24,91% | 70,94% | US$12.842 | US$64,82 | 20.013.840 EVIL |
| 413 |  MikeTheMug MUG | US$0,01285 | -8,91% | 0,00% | US$12.722 | US$322,07 | 990.000 MUG |
| 414 |  Elementrem ELE | US$0,0005699 | 4,45% | -23,45% | US$12.616 | US$8,38 | 22.136.685 ELE |
| 415 |  SpaceCoin SPACE | US$0,0007774 | 20,26% | 5,26% | US$12.540 | US$281,49 | 16.131.547 SPACE |
| 416 |  Printerium PRX | US$0,002310 | 14,75% | 81,44% | US$12.334 | US$232,37 | 5.338.327 PRX |
| 417 |  FlutterCoin FLT | US$0,00003723 | -24,86% | 0,00% | US$11.995 | US$0,0004808 | 322.214.524 FLT |
| 418 |  PLNcoin PLNC | US$0,0007012 | -0,63% | 11,40% | US$11.983 | US$0,2963 | 17.089.600 PLNC |
| 419 |  OctoCoin 888 | US$0,0002612 | -5,25% | -24,19% | US$11.792 | US$158,93 | 45.148.789 888 |
| 420 |  HyperStake HYP | US$0,00003014 | -7,50% | -40,96% | US$11.627 | US$3,69 | 385.796.097 HYP |
| 421 |  AquariusCoin ARCO | US$0,01027 | 25,37% | 29,34% | US$10.946 | US$53,08 | 1.065.378 ARCO |
| 422 |  BiosCrypto BIOS | US$0,0005224 | 0,69% | -2,01% | US$10.785 | US$25,95 | 20.646.509 BIOS |
| 423 |  FlavorCoin FLVR | US$0,0005224 | -7,58% | -30,00% | US$10.730 | US$2,55 | 20.540.921 FLVR |
| 424 |  Neutron NTRN | US$0,0008438 | -9,47% | -33,05% | US$10.647 | US$2,37 | 12.617.684 NTRN |
| 425 |  RedCoin RED | US$0,0001397 | -1,05% | 0,00% | US$10.354 | US$0,0001766 | 74.107.896 RED |
| 426 |  CryptoEscudo CESC | US$0,00007155 | -3,65% | -17,97% | US$10.310 | US$9,09 | 144.105.100 CESC |
| 427 |  RevolverCoin XRE | US$0,0004822 | -2,74% | 0,41% | US$10.122 | US$6,06 | 20.991.084 XRE |
| 428 |  Steps STEPS | US$0,0005422 | 275,53% | 64,00% | US$10.099 | US$10,02 | 18.625.017 STEPS |
| 429 |  NevaCoin NEVA | US$0,006600 | 20,55% | -0,61% | US$9.070 | US$33,01 | 1.374.345 NEVA |
| 430 |  Beatcoin XBTS | US$0,005926 | -12,74% | -31,17% | US$9.035 | US$92,76 | 1.524.686 XBTS |
| 431 |  LanaCoin LANA | US$0,00001430 | 36,72% | -34,15% | US$8.702 | US$37,64 | 608.542.236 LANA |
| 432 |  IslaCoin ISL | US$0,005730 | 17,30% | 8,78% | US$8.673 | US$0,9077 | 1.513.704 ISL |
| 433 |  Uro URO | US$0,007152 | 1,45% | -18,73% | US$8.635 | US$0,6416 | 1.207.310 URO |
| 434 |  JIO Token JIO | US$0,004520 | 1,31% | -6,19% | US$8.626 | US$1,56 | 1.908.128 JIO |
| 435 |  Emerald Crypto EMD | US$0,0004520 | 52,27% | 6,50% | US$8.562 | US$2,12 | 18.942.302 EMD |
| 436 |  JobsCoin JOBS | US$0,00008036 | 15,78% | 26,70% | US$8.520 | US$218,45 | 106.019.270 JOBS |
| 437 |  ChessCoin CHESS | US$0,0001639 | 48,45% | 19,70% | US$8.509 | US$0,3348 | 51.905.109 CHESS |
| 438 |  SecretCoin SCRT | US$0,002009 | -11,91% | -12,24% | US$8.486 | US$24,53 | 4.223.965 SCRT |
| 439 |  CoExistCoin COXST | US$0,0003114 | -11,78% | -11,12% | US$8.451 | US$9,86 | 27.138.905 COXST |
| 440 |  VIP Tokens VIP | US$0,0001005 | -7,90% | -14,34% | US$8.383 | US$24,04 | 83.450.403 VIP |
| 441 |  Zurcoin ZUR | US$0,0001105 | -6,24% | -14,24% | US$8.285 | US$2,61 | 74.978.022 ZUR |
| 442 |  Kurrent KURT | US$0,0009489 | 3,58% | 3,72% | US$8.223 | US$142,88 | 8.666.718 KURT |
| 443 |  Spots SPT | US$0,0003626 | -3,26% | -4,88% | US$8.125 | US$3,14 | 22.406.021 SPT |
| 444 |  ARbit ARB | US$0,001427 | 1,29% | 2,08% | US$8.115 | US$0,5253 | 5.688.490 ARB |
| 445 |  X-Coin XCO | US$0,0006530 | 0,00% | 22,54% | US$8.087 | US$0,6523 | 12.384.976 XCO |
| 446 |  Unrealcoin URC | US$0,001115 | -23,50% | 38,34% | US$7.833 | US$363,73 | 7.024.402 URC |
| 447 |  Orlycoin ORLY | US$0,0002110 | 0,00% | -7,88% | US$7.731 | US$39,26 | 36.646.779 ORLY |
| 448 |  VapersCoin VPRC | US$0,00001005 | 1,31% | -5,78% | US$7.728 | US$0,2009 | 769.249.964 VPRC |
| 449 |  SixEleven 611 | US$0,01896 | 81,72% | 69,66% | US$7.620 | US$6,88 | 401.994 611 |
| 450 |  Eternity ENT | US$0,004336 | -39,77% | -49,80% | US$7.593 | US$248,84 | 1.751.190 ENT |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.