Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SounDAC XSD | US$0,0005275 | -6,35% | -33,45% | US$725.197 | US$0,01978 | 1.374.840.478 XSD |
| 252 |  Bitpark Coin BPC | US$0,008920 | 2,93% | 30,50% | US$669.030 | US$13,26 | 75.000.000 BPC |
| 253 |  FuelCoin FC2 | US$0,006570 | -7,98% | -5,66% | US$665.340 | US$290,91 | 101.273.150 FC2 |
| 254 |  OBITS OBITS | US$0,05632 | 0,00% | 5,38% | US$661.222 | US$203,95 | 11.740.098 OBITS |
| 255 |  CageCoin CAGE | US$0,000006072 | 10,41% | -23,68% | US$614.308 | US$85,79 | 101.168.328.395 CAGE |
| 256 |  LuckChain BASH | US$0,0005014 | -2,41% | 44,02% | US$496.137 | US$299,53 | 989.564.294 BASH |
| 257 |  CasinoCoin CSC | US$0,01203 | -0,06% | -24,41% | US$464.560 | US$77,58 | 38.601.187 CSC |
| 258 |  Megacoin MEC | US$0,01352 | -1,83% | -7,42% | US$444.702 | US$296,76 | 32.886.450 MEC |
| 259 |  PLAY PLS | US$0,0001980 | -0,78% | -2,75% | US$395.892 | US$0,0007918 | 1.999.862.899 PLS |
| 260 |  Joincoin J | US$0,1470 | 0,88% | -11,02% | US$360.003 | US$120,92 | 2.448.402 J |
| 261 |  AsiaCoin AC | US$0,0004922 | 3,85% | -3,09% | US$343.913 | US$74,91 | 698.684.698 AC |
| 262 |  EuropeCoin ERC | US$0,03516 | -5,14% | -5,14% | US$342.197 | US$407,61 | 9.732.781 ERC |
| 263 |  BTCtalkcoin TALK | US$0,005216 | 281,16% | 243,38% | US$340.536 | US$0,02608 | 65.290.635 TALK |
| 264 |  ICO OpenLedger ICOO | US$0,6991 | 14,06% | -18,02% | US$329.226 | US$14,08 | 470.906 ICOO |
| 265 |  Quark QRK | US$0,001209 | -0,98% | -19,45% | US$302.445 | US$143,55 | 250.101.047 QRK |
| 266 |  Jewels JWL | US$0,01498 | 11,35% | -42,04% | US$301.252 | US$455,83 | 20.106.643 JWL |
| 267 |  Verge XVG | US$0,00002219 | -5,58% | -13,46% | US$283.942 | US$84,02 | 12.793.464.160 XVG |
| 268 |  GlobalCoin GLC | US$0,004340 | 1,31% | -7,05% | US$282.828 | US$0,2763 | 65.171.010 GLC |
| 269 |  Pangea Poker PANGEA | US$0,2803 | 0,00% | -15,12% | US$280.098 | US$0,4525 | 999.352 PANGEA |
| 270 |  Pandacoin PND | US$0,000008365 | 179,64% | -14,63% | US$272.002 | US$1,31 | 32.514.916.898 PND |
| 271 |  AudioCoin ADC | US$0,0003258 | 1,31% | -0,53% | US$258.405 | US$46,22 | 793.198.644 ADC |
| 272 |  Virtacoin VTA | US$0,00002009 | 102,62% | 10,39% | US$246.697 | US$27,63 | 12.279.000.838 VTA |
| 273 |  GoldBlocks GB | US$0,01751 | 6,32% | -34,37% | US$245.301 | US$481,94 | 14.011.335 GB |
| 274 |  HempCoin HMP | US$0,0001705 | -9,49% | -22,28% | US$231.234 | US$136,76 | 1.356.007.934 HMP |
| 275 |  Mineum MNM | US$0,02313 | 10,91% | 6,10% | US$218.288 | US$5,12 | 9.436.367 MNM |
| 276 |  ION ION | US$0,02014 | -15,36% | -34,00% | US$218.093 | US$29,68 | 10.828.164 ION |
| 277 |  VootCoin VOOT | US$0,003114 | -1,86% | -18,77% | US$215.747 | US$46,21 | 69.280.656 VOOT |
| 278 |  Zeitcoin ZEIT | US$0,000005916 | -1,76% | -43,01% | US$213.013 | US$60,76 | 36.007.618.427 ZEIT |
| 279 |  Crown CRW | US$0,01700 | 9,47% | 5,91% | US$206.131 | US$435,15 | 12.127.477 CRW |
| 280 |  Cryptofund FUND | US$0,2002 | -2,05% | 215,56% | US$200.200 | US$20,02 | 1.000.000 FUND |
| 281 |  CannabisCoin CANN | US$0,002587 | 0,12% | -9,87% | US$199.777 | US$480,57 | 77.231.151 CANN |
| 282 |  AmberCoin AMBER | US$0,004468 | 0,00% | -17,10% | US$194.794 | US$32,53 | 43.601.416 AMBER |
| 283 |  Janus JNS | US$0,01594 | 8,23% | 19,21% | US$193.766 | US$283,28 | 12.159.099 JNS |
| 284 |  Woodcoin LOG | US$0,02311 | -3,01% | 11,01% | US$185.731 | US$30,71 | 8.035.193 LOG |
| 285 |  Digital Rupees DRS | US$0,0003616 | 46,73% | 82,84% | US$183.798 | US$191,30 | 508.237.225 DRS |
| 286 |  Mooncoin MOON | US$0,0000008269 | 22,20% | -70,76% | US$182.519 | US$85,87 | 220.736.766.700 MOON |
| 287 |  GetGems GEMZ | US$0,001979 | -2,94% | -1,07% | US$174.416 | US$43,67 | 88.135.199 GEMZ |
| 288 |  I0Coin I0C | US$0,008157 | 3,16% | -7,49% | US$171.018 | US$122,29 | 20.965.258 I0C |
| 289 |  Bitstar BITS | US$0,008883 | -2,94% | -2,68% | US$167.179 | US$317,78 | 18.820.916 BITS |
| 290 |  Shorty SHORTY | US$0,001597 | 23,91% | 23,82% | US$159.723 | US$46,00 | 100.000.000 SHORTY |
| 291 |  SecureCoin SRC | US$0,02053 | 2,48% | -7,83% | US$150.759 | US$452,72 | 7.343.186 SRC |
| 292 |  SwagBucks BUCKS | US$0,8911 | -3,51% | 69,52% | US$146.728 | US$374,30 | 164.658 BUCKS |
| 293 |  Fantomcoin FCN | US$0,02712 | 12,63% | -5,28% | US$146.160 | US$143,29 | 5.388.811 FCN |
| 294 |  TagCoin TAG | US$0,02621 | 0,18% | -5,32% | US$136.561 | US$426,31 | 5.210.410 TAG |
| 295 |  Canada eCoin CDN | US$0,001271 | -1,68% | -12,02% | US$123.789 | US$165,43 | 97.415.544 CDN |
| 296 |  RussiaCoin RC | US$0,01478 | 1,41% | 0,00% | US$120.743 | US$0,1222 | 8.170.001 RC |
| 297 |  SpreadCoin SPR | US$0,01585 | -1,05% | -21,66% | US$118.289 | US$108,28 | 7.462.190 SPR |
| 298 |  Ixcoin IXC | US$0,005481 | 6,21% | -11,49% | US$115.099 | US$417,14 | 20.999.088 IXC |
| 299 |  Maxcoin MAX | US$0,002044 | -19,44% | 96,19% | US$111.270 | US$24,10 | 54.442.678 MAX |
| 300 |  HitCoin HTC | US$0,00001005 | 1,31% | -34,20% | US$110.464 | US$295,85 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.