Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qora QORA | US$0,00009041 | -0,27% | -7,66% | US$904.100 | US$6.156,16 | 10.000.000.000 QORA |
| 102 |  EarthCoin EAC | US$0,00009445 | -0,52% | -10,23% | US$882.806 | US$7.030,42 | 9.346.468.332 EAC |
| 103 |  Viacoin VIA | US$0,03810 | -3,48% | -19,06% | US$853.535 | US$3.303,75 | 22.404.914 VIA |
| 104 |  ReddCoin RDD | US$0,00002990 | 0,92% | 0,55% | US$845.519 | US$1.291,81 | 28.279.196.459 RDD |
| 105 |  Spectrecoin XSPEC | US$0,04184 | 65,05% | 55,21% | US$840.828 | US$4.393,80 | 20.096.928 XSPEC |
| 106 |  Primecoin XPM | US$0,04633 | -0,47% | -12,80% | US$832.694 | US$7.272,26 | 17.973.116 XPM |
| 107 |  CloakCoin CLOAK | US$0,1684 | -3,98% | -14,69% | US$819.611 | US$1.788,86 | 4.868.255 CLOAK |
| 108 |  DigitalNote XDN | US$0,0001088 | 2,40% | -3,65% | US$747.709 | US$10.715,38 | 6.875.449.079 XDN |
| 109 |  OKCash OK | US$0,01061 | 8,87% | 15,99% | US$744.647 | US$6.667,78 | 70.190.628 OK |
| 110 |  BlockPay BLOCKPAY | US$0,1330 | 6,95% | -11,19% | US$722.028 | US$566,32 | 5.428.300 BLOCKPAY |
| 111 |  TrumpCoin TRUMP | US$0,1078 | -2,23% | -8,17% | US$703.903 | US$15.032,54 | 6.531.827 TRUMP |
| 112 |  Bela BELA | US$0,02109 | -12,02% | 0,75% | US$661.400 | US$137.751 | 31.367.500 BELA |
| 113 |  FoldingCoin FLDC | US$0,001377 | -6,16% | -5,09% | US$641.307 | US$36.426,10 | 465.833.654 FLDC |
| 114 |  HiCoin XHI | US$0,003324 | 4,81% | -43,62% | US$630.726 | US$10.772,19 | 189.729.990 XHI |
| 115 |  DNotes NOTE | US$0,005686 | -9,29% | -19,89% | US$630.578 | US$3.129,57 | 110.895.736 NOTE |
| 116 |  Safex Token SFT | US$0,0002913 | 9,39% | -1,83% | US$625.604 | US$658,82 | 2.147.483.647 SFT |
| 117 |  Gambit GAM | US$0,4520 | 6,33% | -21,17% | US$590.764 | US$2.337,14 | 1.307.066 GAM |
| 118 |  Diamond DMD | US$0,2866 | 1,69% | -2,21% | US$559.429 | US$1.081,52 | 1.952.043 DMD |
| 119 |  Rise RISE | US$0,005121 | 34,62% | -7,64% | US$548.834 | US$9.525,30 | 107.176.960 RISE |
| 120 |  Jupiter JUP | US$0,04006 | -1,27% | -13,18% | US$545.984 | US$629,74 | 13.628.655 JUP |
| 121 |  Energycoin ENRG | US$0,004520 | 5,61% | -0,49% | US$545.410 | US$6.310,01 | 120.653.361 ENRG |
| 122 |  ZClassic ZCL | US$0,7374 | -0,29% | 2,36% | US$531.528 | US$5.377,66 | 720.850 ZCL |
| 123 |  NuShares NSR | US$0,0002009 | -3,52% | -15,61% | US$518.589 | US$7.172,90 | 2.581.198.940 NSR |
| 124 |  Wild Beast Block WBB | US$0,2358 | -17,44% | 7,90% | US$511.923 | US$8.277,66 | 2.170.640 WBB |
| 125 |  FLO FLO | US$0,004029 | -2,47% | -16,21% | US$500.376 | US$4.142,19 | 124.197.561 FLO |
| 126 |  Project Decorum PDC | US$0,009453 | -4,57% | -11,38% | US$472.641 | US$1.479,68 | 50.000.000 PDC |
| 127 |  Shift SHIFT | US$0,04463 | -4,16% | 87,14% | US$468.655 | US$15.835,66 | 10.500.293 SHIFT |
| 128 |  Hacker Gold HKG | US$0,02842 | -2,98% | -71,04% | US$457.832 | US$4.931,56 | 16.110.893 HKG |
| 129 |  Round ROUND | US$0,0005224 | 3,30% | -18,88% | US$444.011 | US$2.009,10 | 850.000.000 ROUND |
| 130 |  GoldCoin GLC | US$0,01108 | -0,57% | -17,25% | US$443.168 | US$1.499,35 | 40.005.172 GLC |
| 131 |  Bitmark BTM | US$0,1115 | -7,32% | -9,91% | US$434.999 | US$8.987,73 | 3.901.160 BTM |
| 132 |  PutinCoin PUT | US$0,004350 | -6,09% | -22,90% | US$431.650 | US$13.880,65 | 99.236.592 PUT |
| 133 |  SaluS SLS | US$0,4239 | -2,49% | 4,48% | US$425.018 | US$2.659,49 | 1.002.590 SLS |
| 134 |  Circuits of Value COVAL | US$0,0009845 | 1,31% | -5,78% | US$393.784 | US$6.801,85 | 400.000.000 COVAL |
| 135 |  HunterCoin HUC | US$0,02439 | 3,63% | -7,77% | US$391.825 | US$4.945,30 | 16.064.680 HUC |
| 136 |  Infinitecoin IFC | US$0,000004265 | -1,67% | -7,69% | US$386.383 | US$797,51 | 90.596.274.910 IFC |
| 137 |  Breakout BRK | US$0,02151 | -7,70% | -23,09% | US$378.963 | US$645,93 | 17.620.107 BRK |
| 138 |  Riecoin RIC | US$0,01164 | -8,07% | -8,75% | US$362.170 | US$4.052,30 | 31.107.275 RIC |
| 139 |  Jinn JINN | US$6,10 | -2,05% | -54,41% | US$358.211 | US$500,37 | 58.703 JINN |
| 140 |  vTorrent VTR | US$0,03224 | 2,67% | -14,74% | US$348.664 | US$621,57 | 10.815.966 VTR |
| 141 |  BoostCoin BOST | US$0,02912 | 5,46% | 9,16% | US$345.263 | US$1.538,22 | 11.855.487 BOST |
| 142 |  WorldCoin WDC | US$0,003039 | -8,62% | -11,20% | US$344.146 | US$1.070,95 | 113.241.181 WDC |
| 143 |  Triggers TRIG | US$0,01054 | 1,46% | 40,80% | US$338.320 | US$1.991,72 | 32.105.593 TRIG |
| 144 |  Breakout Stake BRX | US$0,05384 | -7,85% | -19,03% | US$337.498 | US$510,58 | 6.268.082 BRX |
| 145 |  Myriad XMY | US$0,0002310 | -3,16% | -21,62% | US$337.087 | US$5.883,96 | 1.458.957.496 XMY |
| 146 |  Zetacoin ZET | US$0,002033 | 0,25% | -0,77% | US$336.613 | US$1.293,93 | 165.555.031 ZET |
| 147 |  Groestlcoin GRS | US$0,004994 | -4,59% | -18,39% | US$333.092 | US$8.658,99 | 66.699.661 GRS |
| 148 |  Donu DONU | US$0,1030 | -1,83% | -13,23% | US$329.477 | US$2.559,47 | 3.199.588 DONU |
| 149 |  RevolutionVR RVR | US$0,01005 | -4,19% | -23,20% | US$316.600 | US$49.471,98 | 31.500.000 RVR |
| 150 |  Startcoin START | US$0,006758 | -7,04% | -17,31% | US$304.651 | US$3.018,21 | 45.079.785 START |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.