Data Historis Harga Kripto 14/02/2017
Daftar harga kripto yang direkam pada tanggal 14/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PosEx PEX | US$0,001507 | -2,59% | -26,54% | US$3.382 | US$5,92 | 2.244.507 PEX |
| 502 |  NewYorkCoin NYC | US$0,00000005633 | 6,37% | -3,77% | US$3.364 | US$14,24 | 59.719.935.819 NYC |
| 503 |  MustangCoin MST | US$0,005344 | 0,00% | 42,41% | US$3.342 | US$0,2138 | 625.388 MST |
| 504 |  Philosopher Stones PHS | US$0,001357 | 1,37% | -49,03% | US$3.295 | US$0,008166 | 2.429.219 PHS |
| 505 |  Future Digital Currency FDC | US$0,003104 | 4,35% | -35,84% | US$3.216 | US$142,65 | 1.036.050 FDC |
| 506 |  Comet CMT | US$0,004219 | -3,47% | -72,01% | US$3.203 | US$0,3797 | 759.270 CMT |
| 507 |  DPAY DPAY | US$0,00004022 | 15,78% | 0,75% | US$3.199 | US$0,2212 | 79.541.001 DPAY |
| 508 |  Pulse PULSE | US$0,0002210 | 0,00% | -17,08% | US$3.160 | US$1,12 | 14.298.972 PULSE |
| 509 |  iBank IBANK | US$0,0006730 | -24,58% | -4,93% | US$3.046 | US$13,83 | 4.526.324 IBANK |
| 510 |  Revenu REV | US$0,002471 | 189,79% | 153,15% | US$2.954 | US$10,42 | 1.195.525 REV |
| 511 |  808Coin 808 | US$0,00008036 | 1,31% | -38,00% | US$2.807 | US$14,16 | 34.927.208 808 |
| 512 |  Zonecoin ZNE | US$0,001075 | -13,97% | -23,52% | US$2.775 | US$0,1075 | 2.581.970 ZNE |
| 513 |  PonziCoin PONZI | US$0,003215 | 3,24% | 0,48% | US$2.768 | US$100,41 | 861.099 PONZI |
| 514 |  TajCoin TAJ | US$0,0007233 | -5,27% | -25,68% | US$2.725 | US$19,16 | 3.767.909 TAJ |
| 515 |  BowsCoin BSC | US$0,0004520 | -0,89% | 0,00% | US$2.509 | US$5,61 | 5.550.102 BSC |
| 516 |  ImpulseCoin IMPS | US$0,0001205 | 21,57% | -26,43% | US$2.441 | US$212,79 | 20.245.510 IMPS |
| 517 |  PopularCoin POP | US$0,0000007165 | 1,35% | 4,78% | US$2.372 | US$7,32 | 3.311.432.874 POP |
| 518 |  Xonecoin XOC | US$0,005455 | -24,84% | 0,00% | US$2.291 | US$10,98 | 420.000 XOC |
| 519 |  Rawcoin XRC | US$0,003144 | -10,72% | -10,83% | US$2.216 | US$14,22 | 704.882 XRC |
| 520 |  Cashcoin CASH | US$0,00006027 | -13,17% | -19,23% | US$2.102 | US$4,26 | 34.872.998 CASH |
| 521 |  Dobbscoin BOB | US$0,0003817 | -0,27% | -6,18% | US$1.932 | US$0,3301 | 5.060.382 BOB |
| 522 |  Zoin ZOI | US$0,0003616 | -8,82% | -27,98% | US$1.915 | US$0,01627 | 5.295.800 ZOI |
| 523 |  Antilitecoin ALTC | US$0,00006027 | -24,02% | -33,14% | US$1.899 | US$0,3080 | 31.512.613 ALTC |
| 524 |  LiteBar LTB | US$0,01035 | 1,31% | -5,44% | US$1.829 | US$11,61 | 176.737 LTB |
| 525 |  SydPak SDP | US$0,01105 | 30,95% | 23,91% | US$1.744 | US$5,51 | 157.848 SDP |
| 526 |  Shilling SH | US$0,0008120 | -14,24% | 158,20% | US$1.640 | US$16,63 | 2.019.550 SH |
| 527 |  Save and Gain SANDG | US$0,0005223 | 110,71% | 90,50% | US$1.601 | US$2,06 | 3.064.800 SANDG |
| 528 |  Litecred LTCR | US$0,00005236 | -13,35% | -14,09% | US$1.583 | US$3,64 | 30.227.750 LTCR |
| 529 |  Californium CF | US$0,01416 | -6,63% | 82,73% | US$1.574 | US$139,63 | 111.110 CF |
| 530 |  Guarany GUA | US$0,004259 | 1,31% | -33,74% | US$1.519 | US$4,53 | 356.748 GUA |
| 531 |  PrimeChain PRIME | US$0,0004119 | 0,00% | 0,00% | US$1.477 | US$0,4119 | 3.585.867 PRIME |
| 532 |  Aricoin ARI | US$0,00001002 | 0,98% | 0,00% | US$1.405 | US$0,9299 | 140.262.505 ARI |
| 533 |  Money $$$ | US$0,00003014 | 1,31% | -35,52% | US$1.383 | US$0,8766 | 45.887.218 $$$ |
| 534 |  Levocoin LEVO | US$0,0002010 | -9,99% | -57,81% | US$1.341 | US$0,4221 | 6.669.152 LEVO |
| 535 |  Eurocoin EUC | US$0,0004018 | -2,63% | -11,36% | US$1.294 | US$73,06 | 3.220.632 EUC |
| 536 |  BenjiRolls BENJI | US$0,00008036 | 15,76% | -17,85% | US$1.266 | US$1,79 | 15.757.703 BENJI |
| 537 |  Kittehcoin MEOW | US$0,00000005217 | -32,02% | -32,52% | US$1.247 | US$0,003005 | 23.905.669.976 MEOW |
| 538 |  Dix Asset DIX | US$0,8088 | -2,05% | -13,86% | US$1.213 | US$124,56 | 1.500 DIX |
| 539 |  Impeachcoin IMPCH | US$0,003918 | -53,24% | 0,00% | US$1.207 | US$118,45 | 308.179 IMPCH |
| 540 |  Regacoin REGA | US$0,00004018 | 102,62% | 88,43% | US$1.175 | US$4,02 | 29.237.053 REGA |
| 541 |  UniCoin UNIC | US$0,0004119 | 3,84% | -0,94% | US$1.161 | US$0,5668 | 2.818.819 UNIC |
| 542 |  ChainCoin CHC | US$0,0001205 | 1,31% | -21,28% | US$1.141 | US$3,01 | 9.463.967 CHC |
| 543 |  BlazeCoin BLZ | US$0,000001885 | -2,55% | -7,06% | US$1.137 | US$0,2097 | 602.809.879 BLZ |
| 544 |  Selfiecoin SLFI | US$0,00001002 | 1,04% | -5,30% | US$1.080 | US$10,02 | 107.829.281 SLFI |
| 545 |  NodeCoin NODC | US$0,0006027 | -30,93% | 37,71% | US$1.012 | US$0,9927 | 1.678.439 NODC |
| 546 |  Photon PHO | US$0,0000001131 | 1,35% | -50,17% | US$991 | US$0,1192 | 8.762.016.619 PHO |
| 547 |  BOAT BOAT | US$0,0005927 | 6,79% | 0,00% | US$942 | US$69,31 | 1.589.362 BOAT |
| 548 |  1CRedit 1CR | US$0,01098 | 2,23% | 0,00% | US$873 | US$0,1995 | 79.519 1CR |
| 549 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03149 | 5,24% | 26,41% | US$524 | US$73,20 | 16.627 XNG |
| 550 |  PWR Coin PWR | US$0,00001005 | 1,31% | -5,78% | US$502 | US$0,7236 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.