Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VapersCoin VPRC | US$0,00001006 | 0,25% | -4,75% | US$7.735 | US$0,1006 | 769.249.964 VPRC |
| 452 |  Orlycoin ORLY | US$0,0002106 | 5,40% | -7,73% | US$7.716 | US$0,4211 | 36.646.779 ORLY |
| 453 |  High Voltage HVCO | US$0,005038 | 50,80% | 203,69% | US$7.527 | US$22,55 | 1.494.171 HVCO |
| 454 |  Tattoocoin (Standard Edition) TSE | US$0,0001410 | 7,87% | -78,66% | US$7.424 | US$0,2821 | 52.633.318 TSE |
| 455 |  BunnyCoin BUN | US$0,00000007358 | -2,57% | 5,74% | US$7.413 | US$3,22 | 100.751.102.153 BUN |
| 456 |  Guncoin GUN | US$0,00005037 | 0,16% | -7,08% | US$7.398 | US$3,08 | 146.854.778 GUN |
| 457 |  SongCoin SONG | US$0,0002260 | -2,05% | -17,96% | US$7.359 | US$8,26 | 32.565.300 SONG |
| 458 |  BeaverCoin BVC | US$0,002361 | 3,80% | -25,18% | US$7.276 | US$29,62 | 3.081.214 BVC |
| 459 |  RonPaulCoin RPC | US$0,01004 | 103,15% | 19,04% | US$7.161 | US$44,39 | 713.414 RPC |
| 460 |  AllSafe ASAFE | US$0,00001007 | 0,16% | -5,58% | US$7.153 | US$0,3584 | 710.000.000 ASAFE |
| 461 |  LanaCoin LANA | US$0,00001168 | -18,20% | -47,03% | US$7.134 | US$52,35 | 610.527.993 LANA |
| 462 |  JIO Token JIO | US$0,003738 | -17,42% | -23,32% | US$7.132 | US$17,10 | 1.908.128 JIO |
| 463 |  GameBet Coin GBT | US$0,0003325 | 0,16% | -2,34% | US$7.016 | US$0,4735 | 21.101.861 GBT |
| 464 |  Spots SPT | US$0,0003123 | -13,97% | -47,36% | US$6.997 | US$10,65 | 22.406.021 SPT |
| 465 |  Eternity ENT | US$0,003939 | -8,55% | -30,07% | US$6.946 | US$94,03 | 1.763.221 ENT |
| 466 |  LeaCoin LEA | US$0,00002967 | -1,57% | -58,99% | US$6.868 | US$9,07 | 231.448.800 LEA |
| 467 |  ARbit ARB | US$0,001159 | -18,77% | -17,74% | US$6.591 | US$23,56 | 5.688.490 ARB |
| 468 |  Franko FRK | US$0,01013 | -2,26% | -24,26% | US$6.455 | US$2,77 | 636.950 FRK |
| 469 |  JobsCoin JOBS | US$0,00006045 | -24,87% | 0,42% | US$6.409 | US$53,94 | 106.019.270 JOBS |
| 470 |  Independent Money System IMS | US$0,001149 | 30,32% | -1,11% | US$6.166 | US$3,13 | 5.368.934 IMS |
| 471 |  bitEUR BITEUR | US$1,05 | -1,69% | -3,25% | US$6.056 | US$18,34 | 5.776 BITEUR |
| 472 |  OsmiumCoin OS76 | US$0,006770 | 77,14% | 4,53% | US$6.053 | US$10,86 | 894.026 OS76 |
| 473 |  DAPPSTER DLISK | US$0,00006045 | 0,00% | 25,47% | US$6.045 | US$3,38 | 100.000.000 DLISK |
| 474 |  Hirocoin HIRO | US$0,00002014 | 0,54% | 0,00% | US$5.957 | US$0,006041 | 295.845.406 HIRO |
| 475 |  ZiftrCOIN ZRC | US$0,0004650 | 2,65% | -8,66% | US$5.940 | US$5,60 | 12.773.630 ZRC |
| 476 |  Acoin ACOIN | US$0,004866 | 3,16% | -18,09% | US$5.937 | US$384,13 | 1.220.085 ACOIN |
| 477 |  LetItRide LIR | US$0,0001713 | 0,17% | -9,06% | US$5.935 | US$0,8080 | 34.653.092 LIR |
| 478 |  Crypto CTO | US$0,0006851 | 4,79% | 34,32% | US$5.887 | US$405,01 | 8.592.987 CTO |
| 479 |  BumbaCoin BUMBA | US$0,0002543 | -2,77% | -20,66% | US$5.495 | US$1,05 | 21.613.854 BUMBA |
| 480 |  Chronos CRX | US$0,00007534 | -24,82% | -28,09% | US$5.441 | US$5,22 | 72.226.617 CRX |
| 481 |  MindCoin MND | US$0,0004332 | -2,11% | 6,31% | US$5.435 | US$19,87 | 12.546.625 MND |
| 482 |  ParallelCoin DUO | US$0,01883 | 1,03% | -34,31% | US$5.405 | US$141,77 | 287.103 DUO |
| 483 |  UCoin U | US$0,001995 | 0,00% | -27,57% | US$5.366 | US$1,96 | 2.689.812 U |
| 484 |  WMCoin WMC | US$0,0004534 | -2,18% | -30,39% | US$5.226 | US$5,48 | 11.527.489 WMC |
| 485 |  Zonecoin ZNE | US$0,002015 | 87,23% | 34,82% | US$5.203 | US$111,39 | 2.581.970 ZNE |
| 486 |  Francs FRN | US$0,003022 | -18,52% | -0,39% | US$5.181 | US$2,42 | 1.714.100 FRN |
| 487 |  Steps STEPS | US$0,0002769 | -49,06% | -64,95% | US$5.157 | US$1,72 | 18.625.017 STEPS |
| 488 |  Tigercoin TGC | US$0,0001108 | 0,18% | 31,61% | US$4.825 | US$0,05610 | 43.536.800 TGC |
| 489 |  BitTokens BXT | US$0,01032 | -0,52% | 13,63% | US$4.634 | US$1,62 | 448.935 BXT |
| 490 |  PX PX | US$0,00007052 | 16,86% | -36,84% | US$4.585 | US$0,5289 | 65.012.554 PX |
| 491 |  Bitzeny ZNY | US$0,00006045 | 0,17% | -5,60% | US$4.571 | US$0,3324 | 75.614.500 ZNY |
| 492 |  B3Coin KB3 | US$0,01612 | 14,47% | 0,00% | US$4.425 | US$0,1612 | 274.532 KB3 |
| 493 |  NewYorkCoin NYC | US$0,00000007317 | 28,63% | 4,77% | US$4.370 | US$16,95 | 59.719.935.819 NYC |
| 494 |  Shilling SH | US$0,002116 | 153,81% | 0,00% | US$4.273 | US$4,56 | 2.019.550 SH |
| 495 |  Pura PURA | US$0,00002007 | -19,90% | -37,27% | US$4.267 | US$0,4215 | 212.603.146 PURA |
| 496 |  EGO EGO | US$0,00007052 | 0,00% | -34,24% | US$4.231 | US$24,45 | 60.000.001 EGO |
| 497 |  SixEleven 611 | US$0,01029 | -42,26% | -9,57% | US$4.136 | US$6,37 | 402.121 611 |
| 498 |  G3N G3N | US$0,0005441 | 1,49% | 0,00% | US$4.114 | US$0,1091 | 7.561.891 G3N |
| 499 |  Cubits QBT | US$0,00007052 | -20,42% | -17,80% | US$4.085 | US$0,01763 | 57.927.601 QBT |
| 500 |  BitQuark BTQ | US$0,0005541 | -8,19% | 13,42% | US$3.965 | US$8,25 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.