Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cashout CSH | US$0,001007 | -53,67% | -85,47% | US$6.226 | US$23.840,16 | 6.179.300 CSH |
| 252 |  Triangles TRI | US$0,08527 | -15,59% | -20,74% | US$6.216 | US$1.557,32 | 72.891 TRI |
| 253 |  AnarchistsPrime ACP | US$0,001377 | 5,11% | 25,50% | US$6.052 | US$1.159,00 | 4.394.874 ACP |
| 254 |  PayCon CON | US$0,0001717 | -5,15% | -85,44% | US$3.957 | US$636,61 | 23.042.604 CON |
| 255 |  FuzzBalls FUZZ | US$0,0008177 | -54,06% | -80,73% | US$3.331 | US$575,40 | 4.073.615 FUZZ |
| 256 |  SuperNET UNITY | US$3,31 | 0,42% | -10,45% | US$2.701.355 | US$249,97 | 816.061 UNITY |
| 257 |  vSlice VSL | US$0,06854 | 4,43% | 2,18% | US$2.288.446 | US$91,98 | 33.390.496 VSL |
| 258 |  Qwark QWARK | US$0,03425 | 0,17% | -18,33% | US$2.136.033 | US$134,06 | 62.358.074 QWARK |
| 259 |  HEAT HEAT | US$0,06184 | -9,81% | -40,77% | US$1.568.131 | US$344,08 | 25.357.736 HEAT |
| 260 |  VPNCoin VASH | US$0,002911 | -4,45% | -13,83% | US$1.165.235 | US$215,36 | 400.339.746 VASH |
| 261 |  Scotcoin SCOT | US$0,001108 | -8,94% | -14,55% | US$1.108.228 | US$415,05 | 1.000.000.000 SCOT |
| 262 |  Arcade Token ARC | US$0,1292 | 0,00% | 8,32% | US$1.033.748 | US$27,05 | 8.001.334 ARC |
| 263 |  InstantDEX DEX | US$0,9661 | 0,00% | -10,89% | US$966.059 | US$1,93 | 1.000.000 DEX |
| 264 |  ReddCoin RDD | US$0,00002840 | -0,11% | 9,15% | US$802.993 | US$259,60 | 28.279.196.459 RDD |
| 265 |  FedoraCoin TIPS | US$0,000001661 | -4,98% | -11,99% | US$735.997 | US$175,78 | 443.168.182.458 TIPS |
| 266 |  BlockPay BLOCKPAY | US$0,1347 | 1,16% | -3,75% | US$731.008 | US$137,05 | 5.428.300 BLOCKPAY |
| 267 |  MintCoin MINT | US$0,00003023 | -24,79% | 27,95% | US$728.780 | US$247,61 | 24.107.359.675 MINT |
| 268 |  OBITS OBITS | US$0,05651 | 0,37% | 9,01% | US$663.433 | US$298,85 | 11.740.098 OBITS |
| 269 |  Bitpark Coin BPC | US$0,008795 | -1,53% | -8,87% | US$659.648 | US$115,64 | 75.000.000 BPC |
| 270 |  Round ROUND | US$0,0007455 | 42,55% | 18,64% | US$633.705 | US$20,75 | 850.000.000 ROUND |
| 271 |  Diamond DMD | US$0,2872 | 0,82% | -2,43% | US$561.324 | US$170,79 | 1.954.296 DMD |
| 272 |  CasinoCoin CSC | US$0,01403 | 16,48% | -12,21% | US$541.704 | US$183,94 | 38.601.187 CSC |
| 273 |  PLAY PLS | US$0,0002160 | 0,00% | 7,49% | US$431.906 | US$153,35 | 1.999.862.899 PLS |
| 274 |  LuckChain BASH | US$0,0004354 | -13,08% | -0,15% | US$430.838 | US$121,82 | 989.544.748 BASH |
| 275 |  SaluS SLS | US$0,4284 | 0,92% | 1,19% | US$429.468 | US$342,94 | 1.002.593 SLS |
| 276 |  Breakout BRK | US$0,02133 | -2,18% | -18,15% | US$375.867 | US$241,15 | 17.622.867 BRK |
| 277 |  Joincoin J | US$0,1440 | -2,20% | -9,12% | US$352.543 | US$113,60 | 2.448.402 J |
| 278 |  BoostCoin BOST | US$0,02765 | -4,67% | 3,41% | US$327.814 | US$300,92 | 11.855.487 BOST |
| 279 |  AsiaCoin AC | US$0,0004534 | -8,01% | -12,09% | US$317.223 | US$90,28 | 699.706.549 AC |
| 280 |  Quark QRK | US$0,001236 | 5,36% | -16,27% | US$309.070 | US$299,11 | 250.101.047 QRK |
| 281 |  ICO OpenLedger ICOO | US$0,6377 | -8,67% | -14,52% | US$300.279 | US$0,7068 | 470.906 ICOO |
| 282 |  Pangea Poker PANGEA | US$0,2818 | 0,23% | -12,72% | US$281.587 | US$0,4549 | 999.352 PANGEA |
| 283 |  Pandacoin PND | US$0,000008602 | 2,40% | -9,96% | US$279.703 | US$3,17 | 32.514.916.898 PND |
| 284 |  Verge XVG | US$0,00002073 | -4,70% | -17,55% | US$265.226 | US$60,84 | 12.793.464.160 XVG |
| 285 |  AudioCoin ADC | US$0,0003330 | 2,08% | 2,18% | US$264.102 | US$53,59 | 793.198.644 ADC |
| 286 |  CageCoin CAGE | US$0,000002557 | -58,38% | 63,13% | US$258.646 | US$44,46 | 101.168.328.395 CAGE |
| 287 |  Virtacoin VTA | US$0,00002015 | 0,16% | 13,25% | US$247.529 | US$23,40 | 12.284.553.459 VTA |
| 288 |  GoldBlocks GB | US$0,01715 | -1,05% | -35,99% | US$240.517 | US$376,09 | 14.021.404 GB |
| 289 |  Sequence SEQ | US$0,005128 | 4,63% | 2,56% | US$227.082 | US$221,08 | 44.282.045 SEQ |
| 290 |  VootCoin VOOT | US$0,003123 | 0,16% | -16,76% | US$216.377 | US$46,35 | 69.280.656 VOOT |
| 291 |  Mineum MNM | US$0,02170 | -6,32% | -14,09% | US$204.815 | US$7,35 | 9.436.367 MNM |
| 292 |  Cryptofund FUND | US$0,2006 | 0,69% | 221,06% | US$200.571 | US$20,06 | 1.000.000 FUND |
| 293 |  ION ION | US$0,01813 | -10,07% | -38,51% | US$196.884 | US$51,80 | 10.856.799 ION |
| 294 |  Crown CRW | US$0,01613 | -5,19% | -11,01% | US$195.613 | US$415,55 | 12.127.477 CRW |
| 295 |  Shorty SHORTY | US$0,001894 | 18,43% | 24,36% | US$189.406 | US$5,86 | 100.000.000 SHORTY |
| 296 |  Woodcoin LOG | US$0,02220 | -3,55% | -18,76% | US$178.420 | US$442,94 | 8.035.193 LOG |
| 297 |  HTML5COIN HTML5 | US$0,000004339 | 198,99% | 310,37% | US$176.420 | US$64,06 | 40.659.020.000 HTML5 |
| 298 |  2GIVE 2GIVE | US$0,0003436 | -13,24% | -13,03% | US$174.443 | US$497,70 | 507.732.298 2GIVE |
| 299 |  GetGems GEMZ | US$0,001934 | -2,77% | -3,02% | US$170.485 | US$143,72 | 88.135.199 GEMZ |
| 300 |  Mooncoin MOON | US$0,0000007479 | -1,73% | -46,26% | US$165.109 | US$70,99 | 220.765.500.363 MOON |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.