Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Digital Rupees DRS | US$0,0003224 | -10,96% | -4,13% | US$163.865 | US$76,13 | 508.275.775 DRS |
| 302 |  I0Coin I0C | US$0,007727 | -5,38% | -12,06% | US$162.006 | US$159,33 | 20.965.258 I0C |
| 303 |  UnionCoin UNC | US$0,01892 | -0,06% | -13,31% | US$158.704 | US$158,60 | 8.388.608 UNC |
| 304 |  AmberCoin AMBER | US$0,003622 | -19,00% | -27,15% | US$157.936 | US$83,20 | 43.601.416 AMBER |
| 305 |  Zeitcoin ZEIT | US$0,000004266 | -28,21% | -46,11% | US$153.624 | US$0,001332 | 36.007.818.860 ZEIT |
| 306 |  SecureCoin SRC | US$0,02037 | -0,76% | -9,20% | US$149.750 | US$471,89 | 7.349.946 SRC |
| 307 |  GlobalCoin GLC | US$0,002287 | -47,37% | -61,54% | US$149.036 | US$4,57 | 65.171.010 GLC |
| 308 |  DopeCoin DOPE | US$0,0009773 | -0,87% | 28,75% | US$137.947 | US$265,96 | 141.157.233 DOPE |
| 309 |  TagCoin TAG | US$0,02620 | -0,06% | -8,71% | US$136.584 | US$175,30 | 5.214.017 TAG |
| 310 |  Fantomcoin FCN | US$0,02418 | -6,77% | -13,99% | US$130.409 | US$108,37 | 5.393.377 FCN |
| 311 |  IncaKoin NKA | US$0,00002015 | 100,34% | -5,64% | US$128.735 | US$7,91 | 6.388.976.639 NKA |
| 312 |  Canada eCoin CDN | US$0,001282 | 0,89% | -13,26% | US$124.926 | US$309,33 | 97.415.544 CDN |
| 313 |  Rimbit RBT | US$0,001068 | 11,75% | 1,88% | US$123.324 | US$3,84 | 115.499.623 RBT |
| 314 |  SpreadCoin SPR | US$0,01553 | -2,20% | -15,81% | US$115.950 | US$300,64 | 7.468.500 SPR |
| 315 |  Vault Coin VLTC | US$0,003850 | -42,26% | -11,32% | US$112.641 | US$53,56 | 29.260.094 VLTC |
| 316 |  HitCoin HTC | US$0,00001007 | -15,75% | -34,97% | US$110.786 | US$16,14 | 10.996.318.099 HTC |
| 317 |  Tao XTO | US$0,003577 | -12,41% | 19,34% | US$107.928 | US$88,29 | 30.176.679 XTO |
| 318 |  Pesobit PSB | US$0,003305 | 9,12% | 11,40% | US$106.092 | US$363,54 | 32.104.945 PSB |
| 319 |  Bitswift BITS | US$0,02594 | -4,37% | -14,48% | US$105.243 | US$54,50 | 4.056.778 BITS |
| 320 |  HempCoin THC | US$0,0004836 | -3,89% | -14,66% | US$102.436 | US$84,34 | 211.823.061 THC |
| 321 |  TeslaCoin TES | US$0,001471 | 0,00% | 5,54% | US$102.377 | US$91,85 | 69.604.991 TES |
| 322 |  BTSR BTSR | US$0,02973 | 0,92% | 0,00% | US$100.326 | US$0,6540 | 3.374.768 BTSR |
| 323 |  LIQUID LQD | US$0,2905 | 1,29% | 11,32% | US$99.283 | US$34,57 | 341.714 LQD |
| 324 |  MediterraneanCoin MED | US$0,002317 | 0,16% | -9,97% | US$93.689 | US$32,44 | 40.431.897 MED |
| 325 |  WhiteCoin XWC | US$0,0003022 | 14,47% | 5,03% | US$92.663 | US$176,02 | 306.584.146 XWC |
| 326 |  Coin(O) CNO | US$0,0009067 | -0,40% | -5,01% | US$92.176 | US$1,34 | 101.657.750 CNO |
| 327 |  Flycoin FLY | US$0,4306 | 21,12% | -13,35% | US$90.772 | US$69,01 | 210.806 FLY |
| 328 |  Bean Cash BITB | US$0,00004810 | 2,66% | 29,00% | US$86.257 | US$249,37 | 1.793.158.000 BITB |
| 329 |  Sphere SPHR | US$0,02760 | -2,28% | 7,30% | US$85.104 | US$17,05 | 3.082.940 SPHR |
| 330 |  Tickets TIX | US$0,000001222 | -11,63% | -5,50% | US$81.753 | US$338,43 | 66.876.281.414 TIX |
| 331 |  Elcoin EL | US$0,007291 | -14,27% | 14,70% | US$81.721 | US$206,32 | 11.208.967 EL |
| 332 |  Colossuscoin V2 CV2 | US$0,000003561 | 14,00% | -60,16% | US$77.627 | US$0,3140 | 21.796.617.357 CV2 |
| 333 |  Cryptojacks CJ | US$0,0001909 | 34,44% | 4,90% | US$77.612 | US$27,07 | 406.568.581 CJ |
| 334 |  NoLimitCoin NLC2 | US$0,0003828 | -4,84% | 13,29% | US$76.680 | US$36,87 | 200.292.457 NLC2 |
| 335 |  Sterlingcoin SLG | US$0,01972 | 10,62% | 19,49% | US$76.522 | US$0,5079 | 3.881.156 SLG |
| 336 |  Espers ESP | US$0,000003771 | 2,15% | 2,53% | US$74.566 | US$2,01 | 19.772.572.528 ESP |
| 337 |  BTCtalkcoin TALK | US$0,001058 | -79,82% | 5,29% | US$69.068 | US$0,8655 | 65.290.635 TALK |
| 338 |  GoldPieces GP | US$0,05624 | -0,88% | 21,26% | US$68.623 | US$165,14 | 1.220.161 GP |
| 339 |  BritCoin BRIT | US$0,003133 | 0,00% | -27,07% | US$66.071 | US$31,33 | 21.086.837 BRIT |
| 340 |  Xiaomicoin MI | US$0,0001612 | 0,00% | -16,49% | US$65.445 | US$492,15 | 405.992.711 MI |
| 341 |  SmileyCoin SMLY | US$0,000002484 | 3,36% | -38,12% | US$63.960 | US$97,97 | 25.751.430.000 SMLY |
| 342 |  Bullion CBX | US$0,06281 | 19,66% | 2,33% | US$62.197 | US$243,98 | 990.279 CBX |
| 343 |  Piggycoin PIGGY | US$0,0001262 | 1,26% | -23,53% | US$60.918 | US$4,13 | 482.633.097 PIGGY |
| 344 |  Trollcoin TROLL | US$0,0001106 | 1,66% | 8,53% | US$60.735 | US$1,29 | 548.929.762 TROLL |
| 345 |  BillaryCoin BLRY | US$0,006549 | 0,01% | 11,03% | US$58.773 | US$69,09 | 8.974.800 BLRY |
| 346 |  LTBcoin LTBC | US$0,0001117 | -37,77% | -26,71% | US$55.160 | US$111,69 | 493.863.915 LTBC |
| 347 |  LiteDoge LDOGE | US$0,000003872 | -45,87% | 52,12% | US$53.037 | US$3,54 | 13.697.596.139 LDOGE |
| 348 |  Zayedcoin ZYD | US$0,01006 | -11,76% | -3,18% | US$52.245 | US$50,38 | 5.190.860 ZYD |
| 349 |  Hyper HYPER | US$0,006840 | 0,61% | 2,05% | US$51.646 | US$469,13 | 7.550.200 HYPER |
| 350 |  MojoCoin MOJO | US$0,0004634 | -0,01% | 0,20% | US$51.341 | US$11,45 | 110.781.941 MOJO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.