Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maxcoin MAX | US$0,0009358 | -54,81% | -59,16% | US$50.947 | US$18,72 | 54.442.678 MAX |
| 352 |  bitBTC BITBTC | US$1.142,10 | 4,73% | 0,26% | US$49.752 | US$52,07 | 44 BITBTC |
| 353 |  KarmaToken KTN | US$0,007052 | 243,72% | 0,00% | US$47.060 | US$0,007052 | 6.673.000 KTN |
| 354 |  CorgiCoin CORG | US$0,00005037 | 25,21% | 18,42% | US$46.967 | US$0,5037 | 932.361.655 CORG |
| 355 |  The Cypherfunks FUNK | US$0,000001079 | 0,47% | -64,12% | US$46.536 | US$0,3157 | 43.146.020.000 FUNK |
| 356 |  Kobocoin KOBO | US$0,001813 | 0,37% | -26,47% | US$44.793 | US$6,23 | 24.700.248 KOBO |
| 357 |  Bitz BITZ | US$0,02189 | 0,17% | -2,06% | US$43.576 | US$0,3940 | 1.990.891 BITZ |
| 358 |  BigUp BIGUP | US$0,00001003 | -0,47% | 0,00% | US$42.450 | US$0,3008 | 4.234.248.756 BIGUP |
| 359 |  Unitus UIS | US$0,0009974 | 26,21% | 37,73% | US$41.788 | US$160,20 | 41.896.216 UIS |
| 360 |  ECC ECC | US$0,000001944 | -3,40% | -22,10% | US$41.333 | US$0,2024 | 21.257.998.765 ECC |
| 361 |  TileCoin XTC | US$0,0004031 | -24,56% | -24,95% | US$40.311 | US$154,11 | 100.000.000 XTC |
| 362 |  Dollarcoin DLC | US$0,004252 | 0,16% | 50,11% | US$38.718 | US$3,97 | 9.106.714 DLC |
| 363 |  PetroDollar XPD | US$0,0005926 | 47,34% | 0,00% | US$37.921 | US$18,79 | 63.993.275 XPD |
| 364 |  Influxcoin INFX | US$0,02244 | -10,02% | -40,66% | US$37.558 | US$100,01 | 1.673.383 INFX |
| 365 |  WayGuide WAY | US$0,0003728 | 5,89% | -8,52% | US$37.292 | US$6,40 | 100.040.708 WAY |
| 366 |  Aurum Coin AU | US$0,1260 | 8,80% | 25,48% | US$37.185 | US$6,20 | 295.204 AU |
| 367 |  Anoncoin ANC | US$0,01758 | 1,48% | 0,00% | US$37.107 | US$2,01 | 2.110.317 ANC |
| 368 |  BTCDragon DRAGON | US$0,08810 | -6,69% | 0,00% | US$35.242 | US$366,12 | 400.000 DRAGON |
| 369 |  Bottlecaps CAP | US$0,0003224 | -4,04% | -16,10% | US$35.011 | US$11,74 | 108.602.413 CAP |
| 370 |  PayCoin XPY | US$0,002942 | 0,00% | 36,08% | US$34.294 | US$8,57 | 11.657.175 XPY |
| 371 |  Abncoin ABN | US$0,5037 | 0,17% | -52,85% | US$34.103 | US$20,16 | 67.700 ABN |
| 372 |  ReeCoin REE | US$0,002687 | -4,92% | -37,52% | US$33.230 | US$17,74 | 12.367.704 REE |
| 373 |  HOdlcoin HODL | US$0,0008161 | -12,40% | -12,07% | US$32.512 | US$46,04 | 39.839.820 HODL |
| 374 |  Uniform Fiscal Object UFO | US$0,00001007 | 0,17% | -34,14% | US$31.849 | US$39,69 | 3.161.245.012 UFO |
| 375 |  Elite 1337 | US$0,000001686 | 32,29% | -17,62% | US$30.467 | US$8,62 | 18.074.910.181 1337 |
| 376 |  BlueCoin BLU | US$0,00005037 | 12,70% | -15,76% | US$28.949 | US$6,58 | 574.683.675 BLU |
| 377 |  SproutsExtreme SPEX | US$0,00001007 | 0,00% | 0,00% | US$28.880 | US$1,01 | 2.866.607.586 SPEX |
| 378 |  FujiCoin FJC | US$0,00003360 | 28,86% | 5,98% | US$28.135 | US$28,60 | 837.234.044 FJC |
| 379 |  InsaneCoin INSANE | US$0,001531 | 9,01% | 6,20% | US$28.065 | US$166,60 | 18.326.497 INSANE |
| 380 |  Greencoin GRE | US$0,00001007 | 0,00% | 0,00% | US$27.746 | US$55,33 | 2.754.012.641 GRE |
| 381 |  SmartCoin SMC | US$0,001233 | 4,54% | -15,91% | US$27.618 | US$15,21 | 22.400.310 SMC |
| 382 |  LottoCoin LOT | US$0,000001867 | 0,00% | -11,00% | US$27.048 | US$0,4886 | 14.491.014.421 LOT |
| 383 |  Memetic / PepeCoin MEME | US$0,002216 | 6,46% | 23,45% | US$26.904 | US$440,46 | 12.138.431 MEME |
| 384 |  QuazarCoin QCN | US$0,005037 | 0,16% | 13,69% | US$26.387 | US$10,86 | 5.238.162 QCN |
| 385 |  Advanced Technology Coin ARC | US$0,001176 | -5,50% | 7,48% | US$26.266 | US$429,13 | 22.334.636 ARC |
| 386 |  MarteXcoin MXT | US$0,009571 | -8,63% | -29,55% | US$26.118 | US$0,5999 | 2.728.846 MXT |
| 387 |  42-coin 42 | US$614,00 | -15,08% | -15,88% | US$25.788 | US$97,35 | 42 42 |
| 388 |  Sling SLING | US$0,02387 | -2,78% | -26,21% | US$25.636 | US$451,07 | 1.074.095 SLING |
| 389 |  TEKcoin TEK | US$0,00002015 | -3,74% | -6,05% | US$25.161 | US$3,03 | 1.248.713.970 TEK |
| 390 |  AmsterdamCoin AMS | US$0,002549 | 1,78% | 20,04% | US$24.479 | US$274,36 | 9.603.707 AMS |
| 391 |  bitSilver BITSILVER | US$19,81 | 0,00% | 0,00% | US$24.182 | US$0,6380 | 1.220 BITSILVER |
| 392 |  Cabbage CAB | US$0,002289 | 82,01% | 104,84% | US$24.033 | US$103,39 | 10.499.996 CAB |
| 393 |  Nyancoin NYAN | US$0,00008059 | 31,07% | -19,97% | US$24.006 | US$18,99 | 297.891.209 NYAN |
| 394 |  Granite GRN | US$0,0007355 | 8,54% | -2,43% | US$23.750 | US$6,04 | 32.292.750 GRN |
| 395 |  KiloCoin KLC | US$0,0001209 | 0,00% | -27,23% | US$23.732 | US$120,90 | 196.297.971 KLC |
| 396 |  Jin Coin JIN | US$0,002373 | -43,83% | -47,66% | US$23.369 | US$79,81 | 9.848.485 JIN |
| 397 |  Newbium NEWB | US$0,0009578 | 0,21% | -8,00% | US$22.986 | US$15,32 | 24.000.000 NEWB |
| 398 |  GCN Coin GCN | US$0,0000002586 | -4,29% | -1,35% | US$22.920 | US$83,65 | 88.621.910.000 GCN |
| 399 |  Nullex NLX | US$0,0005406 | 9,69% | -39,44% | US$21.881 | US$83,98 | 40.477.042 NLX |
| 400 |  Blakecoin BLC | US$0,001834 | -0,38% | -14,91% | US$21.840 | US$207,63 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.