Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.007,48 | 0,16% | -6,06% | US$16.286.276.673 | US$89.759.440 | 16.165.412 BTC |
| 2 |  Ethereum ETH | US$12,92 | -0,44% | 12,42% | US$1.148.744.719 | US$18.464.738 | 88.914.033 ETH |
| 3 |  XRP XRP | US$0,006147 | -1,98% | -4,72% | US$227.727.360 | US$813.299 | 37.044.533.660 XRP |
| 4 |  Monero XMR | US$13,62 | 5,07% | 5,86% | US$189.929.741 | US$4.811.602 | 13.948.225 XMR |
| 5 |  Litecoin LTC | US$3,81 | 1,25% | -5,55% | US$189.710.721 | US$2.683.589 | 49.802.281 LTC |
| 6 |  Dash DASH | US$19,63 | 8,86% | 12,87% | US$139.434.719 | US$3.355.409 | 7.102.718 DASH |
| 7 |  Ethereum Classic ETC | US$1,26 | 1,20% | -13,50% | US$112.136.226 | US$1.164.419 | 88.872.202 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1932 | -6,36% | 18,87% | US$87.429.744 | US$1.339.107 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007093 | 4,89% | 5,70% | US$63.837.090 | US$115.753 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,85 | 1,68% | 4,58% | US$53.368.467 | US$282.551 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3772 | 2,95% | -24,77% | US$32.817.471 | US$145.794 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1335 | -0,92% | -12,85% | US$31.249.451 | US$50.777,82 | 234.091.648 STEEM |
| 13 |  Factom FCT | US$3,47 | 3,00% | -4,29% | US$30.410.826 | US$358.349 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,18% | 0,18% | US$24.995.079 | US$1.654.380 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2448 | 0,76% | -9,02% | US$24.482.638 | US$75.001,08 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002091 | -0,35% | -1,14% | US$22.613.936 | US$154.245 | 108.164.391.474 DOGE |
| 17 |  Zcash ZEC | US$33,55 | 3,87% | -4,93% | US$22.539.424 | US$852.288 | 671.844 ZEC |
| 18 |  DigixDAO DGD | US$10,59 | 27,08% | 5,12% | US$21.177.967 | US$114.028 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02336 | 0,35% | -23,72% | US$19.156.342 | US$31.418,04 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01740 | -2,62% | -14,10% | US$17.380.718 | US$96.265,31 | 998.999.495 ARDR |
| 21 |  Stellar XLM | US$0,002224 | 5,80% | -2,96% | US$15.541.398 | US$163.475 | 6.987.295.521 XLM |
| 22 |  Lisk LSK | US$0,1422 | -3,50% | -12,19% | US$14.679.607 | US$96.408,14 | 103.202.145 LSK |
| 23 |  GameCredits GAME | US$0,2415 | -2,66% | -11,47% | US$14.659.086 | US$109.215 | 60.696.975 GAME |
| 24 |  BitCrystals BCY | US$0,3024 | 2,54% | 13,45% | US$12.515.911 | US$20.328,32 | 41.386.534 BCY |
| 25 |  Komodo KMD | US$0,1189 | -2,68% | -12,14% | US$11.962.784 | US$56.768,61 | 100.599.598 KMD |
| 26 |  ShadowCash SDC | US$1,61 | 0,26% | -6,23% | US$10.667.960 | US$31.040,47 | 6.630.154 SDC |
| 27 |  BitShares BTS | US$0,004040 | 1,14% | 0,19% | US$10.433.496 | US$32.081,51 | 2.582.610.000 BTS |
| 28 |  Counterparty XCP | US$3,75 | -2,10% | 12,72% | US$9.818.081 | US$71.401,01 | 2.620.220 XCP |
| 29 |  Bytecoin BCN | US$0,00005062 | 2,62% | -6,73% | US$9.236.522 | US$25.071,37 | 182.455.330.976 BCN |
| 30 |  Decred DCR | US$2,38 | -1,48% | -8,76% | US$9.111.568 | US$158.941 | 3.821.612 DCR |
| 31 |  SingularDTV SNGLS | US$0,01471 | 8,58% | 4,16% | US$8.825.525 | US$5.889,69 | 600.000.000 SNGLS |
| 32 |  Obyte GBYTE | US$73,55 | 8,37% | -16,82% | US$8.649.750 | US$10.214,82 | 117.610 GBYTE |
| 33 |  Stratis STRAT | US$0,08712 | 12,46% | -9,56% | US$8.561.575 | US$131.445 | 98.271.313 STRAT |
| 34 |  Siacoin SC | US$0,0003626 | -0,85% | -9,12% | US$8.453.605 | US$48.997,57 | 23.311.016.325 SC |
| 35 |  BitcoinDark BTCD | US$6,29 | 1,14% | -13,59% | US$8.105.977 | US$509,41 | 1.288.862 BTCD |
| 36 |  Nxt NXT | US$0,008051 | 0,19% | -10,86% | US$8.042.512 | US$47.138,38 | 998.999.983 NXT |
| 37 |  Xaurum XAUR | US$0,08777 | 4,10% | -9,49% | US$7.828.144 | US$32.828,69 | 89.192.119 XAUR |
| 38 |  Emercoin EMC | US$0,1964 | 5,49% | -2,38% | US$7.756.760 | US$27.414,74 | 39.492.316 EMC |
| 39 |  Gulden NLG | US$0,02260 | -0,62% | -4,77% | US$7.690.928 | US$12.985,65 | 340.370.045 NLG |
| 40 |  Storjcoin X SJCX | US$0,1410 | 8,22% | 4,24% | US$7.118.458 | US$36.744,74 | 50.468.144 SJCX |
| 41 |  Peercoin PPC | US$0,2860 | 0,41% | -7,23% | US$6.827.666 | US$18.389,40 | 23.873.721 PPC |
| 42 |  FirstBlood 1ST | US$0,07320 | 1,31% | -22,41% | US$6.262.714 | US$7.811,44 | 85.558.371 1ST |
| 43 |  Syscoin SYS | US$0,01091 | -3,58% | -10,85% | US$5.703.172 | US$35.516,14 | 522.794.282 SYS |
| 44 |  Neo NEO | US$0,1127 | -3,40% | -12,77% | US$5.636.430 | US$5.690,25 | 50.000.000 NEO |
| 45 |  I/O Coin IOC | US$0,3443 | -1,22% | -10,07% | US$5.617.333 | US$3.812,75 | 16.312.950 IOC |
| 46 |  EDC Blockchain EDC | US$0,3863 | -3,69% | -23,82% | US$5.261.902 | US$1.213.458 | 13.621.634 EDC |
| 47 |  Golos GOLOS | US$0,04793 | -16,68% | -39,22% | US$5.129.730 | US$1.854,98 | 107.023.795 GOLOS |
| 48 |  Rubycoin RBY | US$0,2048 | 1,18% | -17,54% | US$4.918.581 | US$8.252,33 | 24.015.570 RBY |
| 49 |  Agoras Tokens AGRS | US$0,1128 | 3,37% | 4,42% | US$4.735.801 | US$5.048,52 | 42.000.000 AGRS |
| 50 |  Nexus NXS | US$0,09867 | 3,02% | -8,21% | US$4.629.182 | US$22.678,62 | 46.915.632 NXS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.