Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexium NXC | US$0,06826 | 5,83% | 19,65% | US$4.540.549 | US$89.478,27 | 66.521.586 NXC |
| 52 |  PotCoin POT | US$0,01941 | -0,52% | -7,33% | US$4.187.390 | US$20.089,46 | 215.788.238 POT |
| 53 |  YbCoin YBC | US$1,30 | 0,77% | -4,87% | US$3.908.832 | US$9.182,29 | 3.017.882 YBC |
| 54 |  BitConnect BCC | US$0,7259 | -0,60% | 23,06% | US$3.839.274 | US$84.565,24 | 5.288.668 BCC |
| 55 |  Creditbit CRB | US$0,3011 | -0,06% | -10,17% | US$3.774.196 | US$98.737,30 | 12.534.178 CRB |
| 56 |  HyperSpace AMP | US$0,04479 | -8,45% | -10,92% | US$3.684.272 | US$65.706,82 | 82.256.324 AMP |
| 57 |  Namecoin NMC | US$0,2327 | -2,47% | -10,24% | US$3.429.191 | US$14.150,67 | 14.736.400 NMC |
| 58 |  LoMoCoin LMC | US$0,01560 | 2,12% | 6,08% | US$3.278.304 | US$3.295,28 | 210.204.405 LMC |
| 59 |  SolarCoin SLR | US$0,09324 | -0,49% | -16,88% | US$3.250.425 | US$6.482,60 | 34.860.886 SLR |
| 60 |  GridCoin GRC | US$0,007380 | 4,10% | -3,30% | US$2.849.980 | US$1.620,18 | 386.187.652 GRC |
| 61 |  BlackCoin BLK | US$0,03604 | 1,15% | -1,84% | US$2.737.929 | US$13.376,98 | 75.962.668 BLK |
| 62 |  Swiscoin SCN | US$0,003998 | 4,43% | -15,06% | US$2.659.746 | US$99.854,79 | 665.200.057 SCN |
| 63 |  NavCoin NAV | US$0,04026 | -1,15% | -8,90% | US$2.442.454 | US$5.077,26 | 60.670.545 NAV |
| 64 |  Boolberry BBR | US$0,2637 | -2,01% | -23,20% | US$2.389.503 | US$23.811,29 | 9.060.528 BBR |
| 65 |  Pepe Cash PEPECASH | US$0,003403 | -2,81% | 125,82% | US$2.388.404 | US$31.129,66 | 701.884.009 PEPECASH |
| 66 |  Pascal PASC | US$0,3435 | -2,54% | -12,27% | US$2.179.146 | US$171.232 | 6.344.800 PASC |
| 67 |  Zcoin XZC | US$2,03 | 0,86% | 12,78% | US$2.169.907 | US$193.330 | 1.068.640 XZC |
| 68 |  Omni OMNI | US$3,89 | -2,42% | 3,55% | US$2.161.636 | US$1.585,82 | 556.074 OMNI |
| 69 |  Ubiq UBQ | US$0,05870 | -1,33% | 0,00% | US$2.128.050 | US$30.543,25 | 36.255.578 UBQ |
| 70 |  SIBCoin SIB | US$0,1558 | 2,39% | -8,48% | US$2.106.462 | US$5.274,84 | 13.523.551 SIB |
| 71 |  Veros VRS | US$0,05540 | 47,08% | 25,63% | US$2.059.115 | US$46.448,94 | 37.170.545 VRS |
| 72 |  Clams CLAM | US$0,9541 | 1,38% | -2,59% | US$2.033.166 | US$5.834,70 | 2.131.089 CLAM |
| 73 |  DigiByte DGB | US$0,0002518 | -3,50% | -13,17% | US$2.020.892 | US$8.639,35 | 8.024.356.284 DGB |
| 74 |  Aeon AEON | US$0,1264 | -3,99% | -37,46% | US$1.716.564 | US$5.337,13 | 13.575.642 AEON |
| 75 |  BitBay BAY | US$0,001703 | 1,03% | -12,67% | US$1.715.095 | US$17.609,24 | 1.007.315.878 BAY |
| 76 |  Global Currency Reserve GCR | US$0,01665 | 36,79% | -10,49% | US$1.701.178 | US$13.294,07 | 102.198.818 GCR |
| 77 |  Adzcoin ADZ | US$0,03440 | -4,41% | -32,72% | US$1.692.617 | US$6.647,21 | 49.200.435 ADZ |
| 78 |  NautilusCoin NAUT | US$0,1008 | 11,48% | -25,47% | US$1.631.213 | US$197.131 | 16.180.000 NAUT |
| 79 |  Lykke LKK | US$0,04880 | 0,03% | -5,40% | US$1.464.133 | US$3.965,26 | 30.000.000 LKK |
| 80 |  Curecoin CURE | US$0,05450 | 0,54% | -5,42% | US$1.440.409 | US$1.394,91 | 26.431.310 CURE |
| 81 |  Expanse EXP | US$0,2717 | 0,96% | -18,96% | US$1.428.906 | US$20.864,95 | 5.258.413 EXP |
| 82 |  Burst BURST | US$0,0008375 | 2,18% | 0,03% | US$1.428.690 | US$15.162,17 | 1.705.918.925 BURST |
| 83 |  Vertcoin VTC | US$0,04096 | 0,14% | -24,81% | US$1.366.590 | US$4.866,43 | 33.365.862 VTC |
| 84 |  Radium RADS | US$0,4125 | -4,71% | -26,08% | US$1.293.696 | US$7.340,15 | 3.135.990 RADS |
| 85 |  MonaCoin MONA | US$0,02728 | 0,08% | -1,95% | US$1.246.860 | US$558,00 | 45.713.200 MONA |
| 86 |  PIVX PIVX | US$0,02360 | -2,56% | 35,79% | US$1.217.249 | US$13.433,98 | 51.579.921 PIVX |
| 87 |  DubaiCoin DBIC | US$0,1917 | -0,07% | 57,74% | US$1.138.285 | US$43.838,48 | 5.937.465 DBIC |
| 88 |  Steem Dollars SBD | US$0,9961 | 0,56% | -1,49% | US$1.123.238 | US$2.509,92 | 1.127.629 SBD |
| 89 |  LBRY Credits LBC | US$0,02300 | 2,23% | -10,34% | US$1.097.482 | US$15.602,84 | 47.726.922 LBC |
| 90 |  FairCoin FAIR | US$0,02066 | -2,58% | -20,22% | US$1.094.117 | US$1.316,83 | 52.949.479 FAIR |
| 91 |  VeriCoin VRC | US$0,03537 | 3,94% | -8,99% | US$1.058.980 | US$3.567,92 | 29.942.502 VRC |
| 92 |  Feathercoin FTC | US$0,006448 | -8,05% | -4,99% | US$980.657 | US$3.865,78 | 152.095.480 FTC |
| 93 |  Incent INCNT | US$0,04195 | -17,31% | -35,10% | US$965.087 | US$9.193,60 | 23.008.312 INCNT |
| 94 |  Auroracoin AUR | US$0,1108 | 1,48% | -9,26% | US$959.234 | US$2.918,06 | 8.658.139 AUR |
| 95 |  Yocoin YOC | US$0,01371 | -4,81% | 0,60% | US$958.870 | US$76.364,77 | 69.918.830 YOC |
| 96 |  Qora QORA | US$0,00009059 | 1,02% | -2,93% | US$905.940 | US$1.814,17 | 10.000.000.000 QORA |
| 97 |  Novacoin NVC | US$0,5496 | -0,55% | -3,24% | US$901.157 | US$16.899,59 | 1.639.565 NVC |
| 98 |  Vcash XVC | US$0,05866 | -6,84% | -19,51% | US$887.765 | US$14.640,96 | 15.132.817 XVC |
| 99 |  EarthCoin EAC | US$0,00009429 | -0,14% | -9,87% | US$881.281 | US$4.809,51 | 9.346.468.332 EAC |
| 100 |  Viacoin VIA | US$0,03887 | 1,65% | -16,65% | US$871.074 | US$1.723,59 | 22.407.165 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.