Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,004572 | -3,11% | -13,35% | US$85.237 | US$5.307,63 | 18.641.700 TRC |
| 202 |  Dashcoin DSH | US$0,004937 | -10,57% | -22,94% | US$84.244 | US$4.045,51 | 17.064.377 DSH |
| 203 |  ICOBID ICOB | US$0,0008018 | 83,28% | 172,80% | US$81.862 | US$15.259,26 | 102.098.502 ICOB |
| 204 |  Pesetacoin PTC | US$0,0006044 | 5,43% | 6,85% | US$77.650 | US$1.806,50 | 128.470.680 PTC |
| 205 |  Kore KORE | US$0,04146 | -15,40% | -3,35% | US$75.907 | US$795,11 | 1.830.949 KORE |
| 206 |  CannaCoin CCN | US$0,01557 | -4,32% | 9,66% | US$73.049 | US$1.541,56 | 4.692.839 CCN |
| 207 |  Bytecent BYC | US$0,04900 | 6,76% | 13,06% | US$71.669 | US$843,02 | 1.462.528 BYC |
| 208 |  Dotcoin DOT | US$0,0003526 | -0,75% | -20,28% | US$70.272 | US$994,01 | 199.324.000 DOT |
| 209 |  Karbo KRB | US$0,02502 | 16,59% | -5,76% | US$64.968 | US$9.934,66 | 2.596.513 KRB |
| 210 |  Sexcoin SXC | US$0,0005369 | 1,08% | -6,71% | US$64.678 | US$741,36 | 120.466.351 SXC |
| 211 |  VeriumReserve VRM | US$0,06552 | -10,65% | -19,23% | US$59.585 | US$1.056,80 | 909.427 VRM |
| 212 |  Truckcoin TRK | US$0,0005338 | -1,64% | 1,18% | US$56.103 | US$649,42 | 105.095.598 TRK |
| 213 |  TransferCoin TX | US$0,009044 | 4,45% | 19,09% | US$52.725 | US$568,22 | 5.829.677 TX |
| 214 |  KushCoin KUSH | US$0,01007 | 83,82% | -7,93% | US$52.668 | US$532,76 | 5.227.669 KUSH |
| 215 |  ARCHcoin ARCH | US$0,003133 | -18,96% | 4,22% | US$51.980 | US$805,85 | 16.589.690 ARCH |
| 216 |  BERNcash BERN | US$0,0007461 | 7,72% | -11,88% | US$51.620 | US$1.423,13 | 69.187.940 BERN |
| 217 |  Cannabis Industry Coin XCI | US$0,06779 | 6,25% | -7,23% | US$50.533 | US$7.915,70 | 745.405 XCI |
| 218 |  Magnum MGM | US$0,01477 | 94,47% | -65,57% | US$50.201 | US$787,91 | 3.399.265 MGM |
| 219 |  Atomic Coin ATOM | US$0,005812 | -19,10% | -6,26% | US$48.173 | US$1.927,06 | 8.288.571 ATOM |
| 220 |  NetCoin NET | US$0,00006045 | -14,14% | -17,86% | US$47.533 | US$1.531,44 | 786.380.797 NET |
| 221 |  Sativacoin STV | US$0,006177 | 0,93% | 91,36% | US$43.691 | US$1.168,69 | 7.072.740 STV |
| 222 |  Luna Coin LUNA | US$0,07799 | 13,17% | -49,90% | US$39.618 | US$1.981,07 | 508.010 LUNA |
| 223 |  Pakcoin PAK | US$0,001121 | 0,83% | 25,79% | US$35.982 | US$2.499,54 | 32.105.350 PAK |
| 224 |  Titcoin TIT | US$0,0006446 | 5,92% | -16,69% | US$32.165 | US$1.057,27 | 49.898.202 TIT |
| 225 |  CrevaCoin CREVA | US$0,0008830 | 53,66% | 125,28% | US$32.132 | US$32.738,05 | 36.390.750 CREVA |
| 226 |  Prime-XI PXI | US$0,002217 | 35,00% | 10,50% | US$29.030 | US$766,82 | 13.093.305 PXI |
| 227 |  CryptoWorldX Token CWXT | US$0,0005340 | 0,00% | 0,00% | US$27.348 | US$2.818,35 | 51.214.920 CWXT |
| 228 |  Machinecoin MAC | US$0,001400 | -11,88% | -29,40% | US$26.090 | US$1.819,99 | 18.630.375 MAC |
| 229 |  UnbreakableCoin UNB | US$0,01132 | 5,43% | -5,90% | US$25.796 | US$6.413,59 | 2.278.150 UNB |
| 230 |  Universal Currency UNIT | US$0,001894 | -5,37% | 6,21% | US$24.711 | US$1.998,46 | 13.046.431 UNIT |
| 231 |  Xenixcoin XEN | US$2,51 | -4,14% | 151,00% | US$24.134 | US$4.360,37 | 9.628 XEN |
| 232 |  DT Token DRACO | US$0,0002629 | 7,91% | -14,54% | US$22.585 | US$1.369,20 | 85.898.888 DRACO |
| 233 |  ExclusiveCoin EXCL | US$0,005309 | 23,91% | -7,72% | US$20.942 | US$28.196,29 | 3.944.377 EXCL |
| 234 |  BipCoin BIP | US$0,02027 | 0,62% | 7,74% | US$20.870 | US$3.210,60 | 1.029.590 BIP |
| 235 |  Manna MANNA | US$0,0005138 | 0,16% | -7,72% | US$20.775 | US$1.227,90 | 40.433.708 MANNA |
| 236 |  Iconic ICON | US$0,03585 | 7,71% | 20,14% | US$20.445 | US$941,27 | 570.365 ICON |
| 237 |  GlobalBoost-Y BSTY | US$0,001811 | 1,88% | -12,63% | US$20.333 | US$1.156,51 | 11.225.780 BSTY |
| 238 |  ParkByte PKB | US$0,004100 | -19,72% | -30,97% | US$19.532 | US$649,90 | 4.763.358 PKB |
| 239 |  HoboNickels HBN | US$0,0004634 | -5,54% | -23,66% | US$17.670 | US$634,67 | 38.130.858 HBN |
| 240 |  Printerium PRX | US$0,003169 | 42,10% | -9,13% | US$17.343 | US$2.910,37 | 5.472.327 PRX |
| 241 |  Krypton KR | US$0,005592 | 0,89% | -5,02% | US$16.275 | US$828,98 | 2.910.710 KR |
| 242 |  SpaceCoin SPACE | US$0,0009646 | 22,98% | 58,61% | US$15.574 | US$716,53 | 16.146.387 SPACE |
| 243 |  8Bit 8BIT | US$0,02109 | 4,28% | 11,13% | US$15.019 | US$721,17 | 711.961 8BIT |
| 244 |  CryptoCarbon CCRB | US$1,25 | -1,27% | -42,98% | US$14.954 | US$1.029,03 | 11.951 CCRB |
| 245 |  Eryllium ERY | US$0,007379 | -18,71% | 0,00% | US$14.796 | US$545,82 | 2.005.126 ERY |
| 246 |  Elysium ELS | US$0,003622 | -37,74% | 0,00% | US$14.466 | US$4.631,13 | 3.994.031 ELS |
| 247 |  Bikercoin BIC | US$0,001970 | 3,57% | -4,36% | US$14.175 | US$2.202,19 | 7.194.834 BIC |
| 248 |  YashCoin YASH | US$0,01014 | 0,46% | -6,75% | US$12.005 | US$101.552 | 1.184.437 YASH |
| 249 |  AntiBitcoin ANTI | US$0,0006642 | -0,78% | 2,31% | US$11.600 | US$1.127,71 | 17.465.159 ANTI |
| 250 |  Evotion EVO | US$0,004283 | -35,09% | -19,71% | US$10.576 | US$1.111,47 | 2.469.220 EVO |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.