Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gapcoin GAP | US$0,002015 | 10,68% | 6,16% | US$20.543 | US$479,42 | 10.195.104 GAP |
| 402 |  Joulecoin XJO | US$0,0006641 | -2,79% | 42,24% | US$20.319 | US$1,27 | 30.593.800 XJO |
| 403 |  SatoshiMadness MAD | US$0,00001007 | 0,16% | 0,00% | US$20.156 | US$1,11 | 2.000.683.485 MAD |
| 404 |  DigiCube CUBE | US$0,000009397 | -7,73% | -21,29% | US$19.292 | US$18,31 | 2.052.928.794 CUBE |
| 405 |  Debitcoin DBTC | US$0,001058 | -36,85% | 252,30% | US$18.987 | US$42,52 | 17.948.854 DBTC |
| 406 |  CCMiner CCM100 | US$0,008367 | 6,12% | 0,00% | US$18.180 | US$29,15 | 2.172.974 CCM100 |
| 407 |  The Viral Exchange TVE | US$0,03626 | -1,19% | -66,30% | US$17.728 | US$126,91 | 488.918 TVE |
| 408 |  Limitless VIP VIP | US$0,00001374 | -31,68% | -30,91% | US$17.314 | US$0,5892 | 1.259.816.434 VIP |
| 409 |  Yacoin YAC | US$0,0001511 | 7,33% | -33,12% | US$17.087 | US$82,08 | 113.077.325 YAC |
| 410 |  BitBar BTB | US$0,5650 | -2,24% | -19,12% | US$16.831 | US$249,61 | 29.787 BTB |
| 411 |  GuccioneCoin GCC | US$0,0008261 | -12,25% | 0,10% | US$16.759 | US$363,25 | 20.285.537 GCC |
| 412 |  Creatio XCRE | US$0,0008161 | 0,17% | -30,47% | US$16.504 | US$12,88 | 20.224.336 XCRE |
| 413 |  FlutterCoin FLT | US$0,00005037 | 0,00% | -6,51% | US$16.229 | US$3,00 | 322.214.524 FLT |
| 414 |  HyperStake HYP | US$0,00004033 | 7,52% | 10,19% | US$15.561 | US$0,8169 | 385.796.097 HYP |
| 415 |  Fastcoin FST | US$0,0001207 | -1,69% | -6,82% | US$15.299 | US$76,99 | 126.764.507 FST |
| 416 |  Cypher CYP | US$0,002360 | -0,59% | 56,83% | US$15.021 | US$0,2360 | 6.365.285 CYP |
| 417 |  WARP WARP | US$0,01360 | 0,00% | 0,00% | US$14.896 | US$5,65 | 1.095.224 WARP |
| 418 |  bitGold BITGOLD | US$1.398,54 | 0,04% | -1,62% | US$14.289 | US$3,99 | 10 BITGOLD |
| 419 |  Argentum ARG | US$0,001904 | -54,24% | 101,75% | US$13.311 | US$446,91 | 6.990.805 ARG |
| 420 |  Phoenixcoin PXC | US$0,0002519 | 0,00% | -24,22% | US$12.852 | US$24,94 | 51.028.100 PXC |
| 421 |  Bolivarcoin BOLI | US$0,002382 | -16,86% | -28,39% | US$12.659 | US$47,27 | 5.314.550 BOLI |
| 422 |  Elementrem ELE | US$0,0005642 | -1,13% | -23,46% | US$12.489 | US$4,14 | 22.136.685 ELE |
| 423 |  PLNcoin PLNC | US$0,0007254 | 0,00% | -7,67% | US$12.397 | US$18,51 | 17.089.600 PLNC |
| 424 |  OctoCoin 888 | US$0,0002720 | 4,02% | -19,07% | US$12.287 | US$0,2720 | 45.169.549 888 |
| 425 |  Ratecoin XRA | US$0,0001202 | -7,28% | -19,92% | US$12.142 | US$10,74 | 100.998.574 XRA |
| 426 |  PlatinumBAR XPTX | US$0,1109 | -36,97% | -20,40% | US$11.977 | US$0,1487 | 108.023 XPTX |
| 427 |  GAIA GAIA | US$0,0004836 | -15,64% | -23,51% | US$11.655 | US$288,37 | 24.101.381 GAIA |
| 428 |  SecretCoin SCRT | US$0,002670 | 32,73% | 8,24% | US$11.277 | US$11,45 | 4.224.028 SCRT |
| 429 |  CryptoEscudo CESC | US$0,00007816 | 2,52% | -14,42% | US$11.264 | US$33,73 | 144.105.100 CESC |
| 430 |  RevolverCoin XRE | US$0,0005138 | 6,43% | -16,20% | US$10.792 | US$16,92 | 21.002.746 XRE |
| 431 |  Neutron NTRN | US$0,0008463 | 0,17% | -26,88% | US$10.678 | US$1,24 | 12.617.684 NTRN |
| 432 |  FlavorCoin FLVR | US$0,0005037 | -3,69% | -21,88% | US$10.349 | US$0,3894 | 20.544.286 FLVR |
| 433 |  Firecoin FIRE | US$0,1018 | 0,00% | 34,82% | US$10.014 | US$13,37 | 98.412 FIRE |
| 434 |  BiosCrypto BIOS | US$0,0004844 | -7,13% | 6,95% | US$10.002 | US$3,26 | 20.647.834 BIOS |
| 435 |  Evil Coin EVIL | US$0,0004980 | -16,18% | 24,20% | US$9.967 | US$18,30 | 20.013.840 EVIL |
| 436 |  X-Coin XCO | US$0,0007556 | 15,58% | 36,43% | US$9.358 | US$10,00 | 12.384.976 XCO |
| 437 |  CoExistCoin COXST | US$0,0003425 | 9,86% | -13,35% | US$9.296 | US$9,46 | 27.138.905 COXST |
| 438 |  MikeTheMug MUG | US$0,009296 | -37,82% | 0,00% | US$9.203 | US$115,89 | 990.000 MUG |
| 439 |  Zurcoin ZUR | US$0,0001209 | 9,27% | -7,79% | US$9.069 | US$13,66 | 75.014.184 ZUR |
| 440 |  AquariusCoin ARCO | US$0,008379 | -17,03% | 9,22% | US$8.939 | US$57,42 | 1.066.834 ARCO |
| 441 |  Uro URO | US$0,007173 | 0,16% | -7,82% | US$8.660 | US$3,50 | 1.207.310 URO |
| 442 |  Emerald Crypto EMD | US$0,0004532 | 0,86% | -1,54% | US$8.585 | US$16,87 | 18.944.365 EMD |
| 443 |  NevaCoin NEVA | US$0,006167 | -3,38% | -10,76% | US$8.501 | US$17,79 | 1.378.545 NEVA |
| 444 |  VIP Tokens VIP | US$0,0001007 | -3,98% | -16,67% | US$8.407 | US$12,38 | 83.450.403 VIP |
| 445 |  Beatcoin XBTS | US$0,005436 | -9,91% | -36,39% | US$8.289 | US$0,2718 | 1.524.686 XBTS |
| 446 |  Unrealcoin URC | US$0,001159 | 3,77% | 34,02% | US$8.138 | US$0,7861 | 7.024.402 URC |
| 447 |  ChessCoin CHESS | US$0,0001559 | -2,91% | 30,64% | US$8.094 | US$20,13 | 51.915.151 CHESS |
| 448 |  Solarflarecoin SFC | US$0,002096 | 131,51% | -38,90% | US$7.999 | US$107,86 | 3.816.951 SFC |
| 449 |  Kurrent KURT | US$0,0009007 | -5,11% | 40,32% | US$7.870 | US$58,67 | 8.738.053 KURT |
| 450 |  UniQredit UNIQ | US$0,001058 | 15,58% | 1,68% | US$7.815 | US$105,26 | 7.387.292 UNIQ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.