Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,004957 | 0,00% | -9,90% | US$3.931 | US$2,01 | 793.108 XBTC21 |
| 502 |  808Coin 808 | US$0,0001108 | 37,73% | -26,69% | US$3.871 | US$56,95 | 34.927.208 808 |
| 503 |  Alexium AUM | US$0,0001813 | 0,00% | -48,76% | US$3.681 | US$5,54 | 20.297.336 AUM |
| 504 |  Litecred LTCR | US$0,0001209 | 121,55% | 40,76% | US$3.654 | US$3,73 | 30.227.750 LTCR |
| 505 |  AgrolifeCoin AGLC | US$0,001505 | -0,16% | 42,69% | US$3.636 | US$12,02 | 2.416.704 AGLC |
| 506 |  Prototanium PR | US$0,01835 | -1,94% | -35,25% | US$3.546 | US$0,3486 | 193.268 PR |
| 507 |  C-Bit XCT | US$0,00003022 | -24,87% | -34,83% | US$3.413 | US$93,00 | 112.935.750 XCT |
| 508 |  HamRadioCoin HAM | US$0,0006910 | 0,00% | 2,64% | US$3.413 | US$0,2450 | 4.939.211 HAM |
| 509 |  DigitalPrice DP | US$0,0001612 | -9,29% | 2,67% | US$3.354 | US$3,86 | 20.803.996 DP |
| 510 |  MustangCoin MST | US$0,005362 | 0,36% | 28,34% | US$3.353 | US$0,2145 | 625.430 MST |
| 511 |  Comet CMT | US$0,004352 | 3,03% | -72,57% | US$3.307 | US$0,3688 | 759.830 CMT |
| 512 |  Philosopher Stones PHS | US$0,001360 | 0,35% | 0,00% | US$3.304 | US$0,08499 | 2.429.219 PHS |
| 513 |  Metal Music Coin MTLMC3 | US$0,00004030 | -19,54% | -7,11% | US$3.213 | US$15,62 | 79.719.140 MTLMC3 |
| 514 |  PosEx PEX | US$0,001410 | -6,51% | -29,33% | US$3.170 | US$12,49 | 2.247.302 PEX |
| 515 |  Pulse PULSE | US$0,0002210 | 0,49% | -16,97% | US$3.159 | US$1,12 | 14.298.972 PULSE |
| 516 |  Future Digital Currency FDC | US$0,002922 | -12,17% | -34,93% | US$3.084 | US$92,69 | 1.055.400 FDC |
| 517 |  iBank IBANK | US$0,0006750 | 0,17% | -16,07% | US$3.055 | US$0,3713 | 4.526.324 IBANK |
| 518 |  TajCoin TAJ | US$0,0007455 | -0,69% | -19,16% | US$2.824 | US$12,68 | 3.787.450 TAJ |
| 519 |  PonziCoin PONZI | US$0,003204 | -0,46% | -24,78% | US$2.759 | US$388,01 | 861.099 PONZI |
| 520 |  Xonecoin XOC | US$0,005964 | 10,12% | 0,00% | US$2.505 | US$4,43 | 420.000 XOC |
| 521 |  BowsCoin BSC | US$0,0004433 | -1,71% | 37,79% | US$2.460 | US$11,81 | 5.550.102 BSC |
| 522 |  PopularCoin POP | US$0,0000007238 | 1,25% | 8,42% | US$2.397 | US$0,08428 | 3.312.176.859 POP |
| 523 |  Kittehcoin MEOW | US$0,00000009944 | 89,69% | -15,44% | US$2.377 | US$0,02611 | 23.905.669.976 MEOW |
| 524 |  Blackstar BSTAR | US$0,00002015 | -33,22% | -46,25% | US$2.306 | US$55,69 | 114.458.960 BSTAR |
| 525 |  Revenu REV | US$0,001889 | -23,67% | 76,84% | US$2.258 | US$30,13 | 1.195.525 REV |
| 526 |  Rawcoin XRC | US$0,003012 | 2,69% | -50,59% | US$2.123 | US$40,25 | 704.882 XRC |
| 527 |  Cashcoin CASH | US$0,00006045 | 0,18% | -19,48% | US$2.111 | US$1,39 | 34.922.566 CASH |
| 528 |  TAGRcoin TAGR | US$0,00005037 | 0,00% | 0,00% | US$1.948 | US$0,1340 | 38.669.634 TAGR |
| 529 |  Dobbscoin BOB | US$0,0003828 | 0,16% | -6,05% | US$1.937 | US$0,3239 | 5.060.382 BOB |
| 530 |  Antilitecoin ALTC | US$0,00006045 | 0,17% | -29,23% | US$1.905 | US$43,73 | 31.512.613 ALTC |
| 531 |  Money $$$ | US$0,00004030 | 33,56% | 25,26% | US$1.849 | US$12,18 | 45.887.218 $$$ |
| 532 |  ImpulseCoin IMPS | US$0,00009067 | -24,87% | -30,17% | US$1.836 | US$2,13 | 20.245.510 IMPS |
| 533 |  LiteBar LTB | US$0,01033 | -0,32% | -12,82% | US$1.825 | US$9,07 | 176.737 LTB |
| 534 |  SydPak SDP | US$0,01107 | 0,08% | -8,47% | US$1.748 | US$5,81 | 157.854 SDP |
| 535 |  NodeCoin NODC | US$0,001007 | 66,94% | 56,74% | US$1.691 | US$43,64 | 1.678.439 NODC |
| 536 |  Save and Gain SANDG | US$0,0005440 | 4,03% | 40,75% | US$1.667 | US$0,1007 | 3.064.800 SANDG |
| 537 |  Guarany GUA | US$0,004252 | -0,31% | -14,37% | US$1.517 | US$0,6394 | 356.748 GUA |
| 538 |  PrimeChain PRIME | US$0,0004124 | 0,23% | 0,00% | US$1.479 | US$0,4124 | 3.585.867 PRIME |
| 539 |  ChainCoin CHC | US$0,0001511 | 25,21% | 40,92% | US$1.430 | US$2,52 | 9.463.967 CHC |
| 540 |  Aricoin ARI | US$0,00001007 | 0,00% | -52,38% | US$1.413 | US$1,14 | 140.262.505 ARI |
| 541 |  Californium CF | US$0,01259 | -11,20% | 59,20% | US$1.399 | US$41,50 | 111.110 CF |
| 542 |  Eurocoin EUC | US$0,0003929 | -2,34% | -14,03% | US$1.265 | US$118,14 | 3.220.632 EUC |
| 543 |  Dix Asset DIX | US$0,8051 | -0,81% | -15,13% | US$1.208 | US$76,48 | 1.500 DIX |
| 544 |  Regacoin REGA | US$0,00004011 | 35,18% | 51,08% | US$1.173 | US$4,01 | 29.237.053 REGA |
| 545 |  BlazeCoin BLZ | US$0,000001907 | 1,26% | -5,40% | US$1.150 | US$0,2121 | 602.809.879 BLZ |
| 546 |  UniCoin UNIC | US$0,0004030 | -2,28% | -1,26% | US$1.136 | US$0,5023 | 2.818.819 UNIC |
| 547 |  Zoin ZOI | US$0,0002116 | -41,57% | 6,17% | US$1.132 | US$0,008054 | 5.348.400 ZOI |
| 548 |  Selfiecoin SLFI | US$0,00001007 | 0,00% | -6,81% | US$1.086 | US$0,1007 | 107.829.281 SLFI |
| 549 |  Photon PHO | US$0,0000001143 | 1,25% | -29,16% | US$1.001 | US$0,2702 | 8.762.016.619 PHO |
| 550 |  IslaCoin ISL | US$0,0006549 | 0,00% | 0,00% | US$991 | US$0,5869 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.