Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waves Community Token WCT | US$0,4308 | -23,03% | 0,00% | US$861.694 | US$4.677,09 | 2.000.000 WCT |
| 102 |  PureVidz VIDZ | US$0,006825 | -24,88% | 8,19% | US$853.446 | US$55.197,05 | 125.046.754 VIDZ |
| 103 |  Primecoin XPM | US$0,04699 | 1,38% | -10,67% | US$845.011 | US$3.307,37 | 17.984.542 XPM |
| 104 |  CloakCoin CLOAK | US$0,1723 | 2,37% | -2,77% | US$838.897 | US$1.591,57 | 4.869.056 CLOAK |
| 105 |  Bela BELA | US$0,02421 | 10,97% | 21,77% | US$760.389 | US$174.111 | 31.408.300 BELA |
| 106 |  DigitalNote XDN | US$0,0001099 | 1,22% | -5,51% | US$755.743 | US$6.574,28 | 6.875.498.888 XDN |
| 107 |  Donu DONU | US$0,2256 | 118,24% | 88,67% | US$722.197 | US$621.304 | 3.200.992 DONU |
| 108 |  Syndicate SYNX | US$0,06566 | 49,25% | 569,16% | US$716.155 | US$12.449,92 | 10.906.850 SYNX |
| 109 |  OKCash OK | US$0,01015 | -4,22% | 9,56% | US$712.530 | US$7.296,14 | 70.195.634 OK |
| 110 |  SwagBucks BUCKS | US$4,21 | 372,24% | -1,25% | US$695.966 | US$2.401,89 | 165.189 BUCKS |
| 111 |  FuelCoin FC2 | US$0,006649 | 0,70% | -1,03% | US$673.410 | US$662,44 | 101.274.360 FC2 |
| 112 |  DNotes NOTE | US$0,006028 | 6,62% | -13,15% | US$668.512 | US$6.413,53 | 110.895.736 NOTE |
| 113 |  HiCoin XHI | US$0,003429 | 1,61% | -34,49% | US$650.655 | US$12.459,70 | 189.729.990 XHI |
| 114 |  FoldingCoin FLDC | US$0,001390 | 1,00% | -3,45% | US$647.389 | US$9.159,25 | 465.833.654 FLDC |
| 115 |  Gambit GAM | US$0,5028 | 11,30% | -6,30% | US$642.661 | US$2.757,48 | 1.278.286 GAM |
| 116 |  TrumpCoin TRUMP | US$0,09636 | -11,19% | -13,35% | US$629.379 | US$11.328,96 | 6.531.855 TRUMP |
| 117 |  Safex Token SFT | US$0,0002922 | 0,85% | 4,40% | US$627.429 | US$1.813,23 | 2.147.483.647 SFT |
| 118 |  Wild Beast Block WBB | US$0,2698 | 13,76% | 20,32% | US$586.073 | US$6.068,55 | 2.172.273 WBB |
| 119 |  Jupiter JUP | US$0,04030 | 0,47% | -6,92% | US$549.224 | US$2.191,74 | 13.628.655 JUP |
| 120 |  ZClassic ZCL | US$0,7440 | 0,65% | -5,64% | US$541.581 | US$6.831,51 | 727.925 ZCL |
| 121 |  Rise RISE | US$0,005050 | -1,54% | 5,42% | US$541.350 | US$4.529,76 | 107.205.880 RISE |
| 122 |  FLO FLO | US$0,004308 | 6,92% | -11,74% | US$535.033 | US$1.628,97 | 124.197.561 FLO |
| 123 |  Energycoin ENRG | US$0,004403 | -2,73% | -3,80% | US$531.211 | US$1.467,95 | 120.655.980 ENRG |
| 124 |  NuShares NSR | US$0,0002015 | 2,66% | -14,32% | US$520.101 | US$2.975,03 | 2.581.198.940 NSR |
| 125 |  Bitmark BTM | US$0,1332 | 20,09% | 2,00% | US$519.512 | US$15.053,20 | 3.901.160 BTM |
| 126 |  Dimecoin DIME | US$0,0000009546 | -74,83% | -13,18% | US$495.827 | US$563,78 | 519.404.706.512 DIME |
| 127 |  Project Decorum PDC | US$0,009793 | 3,46% | 4,18% | US$489.635 | US$882,23 | 50.000.000 PDC |
| 128 |  GoldCoin GLC | US$0,01178 | 6,32% | -10,09% | US$471.478 | US$3.267,72 | 40.007.364 GLC |
| 129 |  Hacker Gold HKG | US$0,02915 | 2,92% | -65,25% | US$469.667 | US$15.192,43 | 16.110.893 HKG |
| 130 |  Shift SHIFT | US$0,04418 | -1,08% | 73,10% | US$464.010 | US$3.109,00 | 10.503.365 SHIFT |
| 131 |  Megacoin MEC | US$0,01375 | 1,68% | -4,98% | US$452.347 | US$1.433,57 | 32.886.450 MEC |
| 132 |  Infinitecoin IFC | US$0,000004655 | 8,12% | -0,17% | US$421.731 | US$1.413,30 | 90.596.274.910 IFC |
| 133 |  HunterCoin HUC | US$0,02495 | 2,74% | -6,90% | US$401.162 | US$2.935,67 | 16.076.180 HUC |
| 134 |  Riecoin RIC | US$0,01286 | 12,32% | 6,38% | US$400.511 | US$5.143,68 | 31.138.775 RIC |
| 135 |  Spectrecoin XSPEC | US$0,01989 | -53,23% | -30,67% | US$399.843 | US$5.146,46 | 20.099.603 XSPEC |
| 136 |  Circuits of Value COVAL | US$0,0009873 | 0,17% | -6,05% | US$394.932 | US$6.821,68 | 400.000.000 COVAL |
| 137 |  PutinCoin PUT | US$0,003838 | -9,29% | -30,49% | US$380.920 | US$14.157,60 | 99.236.592 PUT |
| 138 |  vTorrent VTR | US$0,03429 | 6,25% | 0,52% | US$370.929 | US$652,93 | 10.815.966 VTR |
| 139 |  Jinn JINN | US$6,13 | 0,19% | -15,62% | US$360.115 | US$503,03 | 58.703 JINN |
| 140 |  WorldCoin WDC | US$0,003132 | -2,16% | -7,73% | US$354.675 | US$1.179,12 | 113.253.993 WDC |
| 141 |  Zetacoin ZET | US$0,002029 | -0,34% | 0,01% | US$335.884 | US$1.806,18 | 165.558.708 ZET |
| 142 |  Myriad XMY | US$0,0002239 | -0,98% | -25,34% | US$326.724 | US$6.524,47 | 1.459.235.246 XMY |
| 143 |  Groestlcoin GRS | US$0,004884 | -2,23% | -20,21% | US$325.790 | US$11.052,24 | 66.708.887 GRS |
| 144 |  Startcoin START | US$0,007185 | 2,73% | -19,66% | US$323.885 | US$538,12 | 45.079.785 START |
| 145 |  RevolutionVR RVR | US$0,01028 | 1,65% | -21,92% | US$323.848 | US$19.202,93 | 31.500.000 RVR |
| 146 |  EuropeCoin ERC | US$0,03155 | -10,25% | -13,18% | US$307.122 | US$2.395,57 | 9.733.131 ERC |
| 147 |  Breakout Stake BRX | US$0,04826 | -10,42% | -32,86% | US$302.487 | US$770,70 | 6.268.082 BRX |
| 148 |  ZcCoin ZCC | US$0,004801 | 0,60% | -9,46% | US$296.038 | US$6.328,48 | 61.657.044 ZCC |
| 149 |  Triggers TRIG | US$0,009067 | -14,06% | -19,79% | US$291.112 | US$557,05 | 32.105.593 TRIG |
| 150 |  Horizon HZ | US$0,0002845 | 4,75% | -5,74% | US$283.697 | US$1.280,21 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.