Data Historis Harga Kripto 15/02/2017
Daftar harga kripto yang direkam pada tanggal 15/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,001351 | -1,63% | -14,72% | US$280.367 | US$1.113,42 | 207.513.492 EMC2 |
| 152 |  HempCoin HMP | US$0,0002015 | 18,02% | -15,23% | US$273.230 | US$761,20 | 1.356.007.934 HMP |
| 153 |  Bitcoin Plus XBC | US$2,86 | -9,17% | -11,23% | US$265.047 | US$5.479,36 | 92.811 XBC |
| 154 |  Asiadigicoin ADCN | US$0,03020 | 23,31% | -30,28% | US$264.883 | US$9.382,88 | 8.769.863 ADCN |
| 155 |  Unobtanium UNO | US$1,32 | -4,44% | -8,44% | US$260.926 | US$9.212,07 | 197.627 UNO |
| 156 |  NobleCoin NOBL | US$0,0001108 | 2,18% | -7,90% | US$253.390 | US$1.312,37 | 2.286.577.562 NOBL |
| 157 |  Pinkcoin PINK | US$0,0006851 | -2,06% | -8,09% | US$249.916 | US$1.217,63 | 364.789.099 PINK |
| 158 |  Jewels JWL | US$0,01226 | -18,25% | -35,71% | US$246.435 | US$2.135,59 | 20.107.289 JWL |
| 159 |  e-Gulden EFL | US$0,01427 | -6,72% | -20,27% | US$216.184 | US$1.078,15 | 15.150.544 EFL |
| 160 |  CannabisCoin CANN | US$0,002584 | -0,35% | -10,21% | US$199.530 | US$1.171,87 | 77.231.152 CANN |
| 161 |  MAZA MAZA | US$0,0001813 | -5,64% | 12,14% | US$198.107 | US$1.013,77 | 1.092.618.137 MAZA |
| 162 |  EverGreenCoin EGC | US$0,01479 | 28,91% | 19,02% | US$195.807 | US$19.425,31 | 13.242.970 EGC |
| 163 |  PostCoin POST | US$0,01241 | -1,89% | -4,01% | US$193.311 | US$721,22 | 15.578.634 POST |
| 164 |  Applecoin APC | US$0,008586 | -1,63% | -14,47% | US$191.355 | US$1.666,18 | 22.286.048 APC |
| 165 |  Digitalcoin DGC | US$0,005365 | -2,97% | -19,47% | US$184.498 | US$821,68 | 34.389.793 DGC |
| 166 |  SACoin SAC | US$0,02782 | -4,66% | -27,76% | US$182.843 | US$1.847,60 | 6.573.177 SAC |
| 167 |  Magi XMG | US$0,02752 | -6,12% | -9,13% | US$181.746 | US$1.171,30 | 6.604.177 XMG |
| 168 |  BilShares BILS | US$0,0001813 | -5,10% | 20,79% | US$181.346 | US$1.069,92 | 1.000.000.000 BILS |
| 169 |  Synergy SNRG | US$0,07043 | -8,13% | -10,46% | US$176.659 | US$1.731,57 | 2.508.200 SNRG |
| 170 |  Artex Coin ATX | US$0,009405 | 2,32% | -32,17% | US$173.840 | US$822,73 | 18.482.920 ATX |
| 171 |  Bitstar BITS | US$0,009117 | 2,50% | -0,37% | US$171.582 | US$510,99 | 18.820.916 BITS |
| 172 |  Veltor VLT | US$0,3123 | -12,53% | -21,04% | US$170.604 | US$2.071,27 | 546.250 VLT |
| 173 |  Janus JNS | US$0,01393 | -12,85% | 2,83% | US$169.077 | US$2.543,51 | 12.137.379 JNS |
| 174 |  Blocknet BLOCK | US$0,04296 | -3,47% | -9,97% | US$167.992 | US$983,88 | 3.910.516 BLOCK |
| 175 |  Bitland CADASTRAL | US$0,005550 | 60,83% | 295,85% | US$166.490 | US$1.100,18 | 30.000.000 CADASTRAL |
| 176 |  ArtByte ABY | US$0,0002090 | -1,44% | 27,20% | US$155.179 | US$662,15 | 742.392.850 ABY |
| 177 |  Orbitcoin ORB | US$0,05079 | -0,81% | -7,17% | US$146.180 | US$2.407,57 | 2.877.846 ORB |
| 178 |  Quatloo QTL | US$0,02811 | -4,54% | 18,77% | US$142.276 | US$6.533,77 | 5.062.002 QTL |
| 179 |  GeoCoin GEO | US$0,05656 | 38,11% | 40,85% | US$138.854 | US$1.739,53 | 2.455.079 GEO |
| 180 |  bitCNY BITCNY | US$0,1473 | 1,05% | 0,36% | US$136.047 | US$3.551,67 | 923.843 BITCNY |
| 181 |  NuBits USNBT | US$0,9987 | 0,41% | -1,30% | US$135.422 | US$3.187,32 | 135.603 USNBT |
| 182 |  Coin2.1 C2 | US$0,001279 | 1,05% | -18,42% | US$127.920 | US$785,33 | 99.976.323 C2 |
| 183 |  Capricoin CPC | US$0,1299 | 7,09% | 9,22% | US$120.005 | US$1.376,51 | 924.055 CPC |
| 184 |  Stealth XST | US$0,004675 | 8,33% | 1,98% | US$118.981 | US$829,48 | 25.452.077 XST |
| 185 |  Swing SWING | US$0,05899 | 50,48% | 43,82% | US$116.183 | US$13.106,61 | 1.969.637 SWING |
| 186 |  Ixcoin IXC | US$0,005472 | 1,64% | -5,15% | US$114.911 | US$559,83 | 20.999.088 IXC |
| 187 |  Cryptonite XCN | US$0,0005457 | 18,71% | -25,12% | US$112.057 | US$1.636,00 | 205.328.613 XCN |
| 188 |  bitUSD BITUSD | US$1,02 | 0,30% | -1,33% | US$110.646 | US$23.014,99 | 108.055 BITUSD |
| 189 |  Stress STS | US$0,0001819 | -2,26% | -8,92% | US$102.779 | US$1.169,59 | 565.134.332 STS |
| 190 |  MonetaryUnit MUE | US$0,0009002 | 4,33% | -6,74% | US$101.521 | US$1.648,18 | 112.770.600 MUE |
| 191 |  Moin MOIN | US$0,01491 | -28,71% | -15,73% | US$100.815 | US$5.978,87 | 6.760.443 MOIN |
| 192 |  Qibuck QBK | US$0,1881 | 0,71% | -15,91% | US$99.018 | US$1.116,92 | 526.307 QBK |
| 193 |  Rubies RBIES | US$0,009591 | 9,43% | 4,82% | US$98.795 | US$694,59 | 10.300.685 RBIES |
| 194 |  PoSW Coin POSW | US$0,002344 | 43,47% | 112,77% | US$93.758 | US$3.603,19 | 40.000.000 POSW |
| 195 |  Blitzcash BLITZ | US$0,02317 | -8,89% | -26,32% | US$93.753 | US$818,28 | 4.045.942 BLITZ |
| 196 |  Bata BTA | US$0,01835 | -14,24% | -85,95% | US$90.019 | US$7.743,15 | 4.906.472 BTA |
| 197 |  Wexcoin WEX | US$0,8299 | -0,59% | -7,31% | US$89.233 | US$6.869,58 | 107.528 WEX |
| 198 |  Deutsche eMark DEM | US$0,003119 | -10,41% | 39,22% | US$86.683 | US$2.113,29 | 27.793.416 DEM |
| 199 |  BitSend BSD | US$0,006138 | 1,85% | -7,90% | US$86.047 | US$2.480,08 | 14.018.950 BSD |
| 200 |  TrustPlus TRUST | US$0,002680 | 2,48% | -10,75% | US$85.989 | US$535,37 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.