Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Destiny DES | US$0,004623 | 0,00% | 34,21% | US$7.398 | US$62,50 | 1.600.000 DES |
| 452 |  BunnyCoin BUN | US$0,00000007307 | 0,51% | 5,32% | US$7.362 | US$1,17 | 100.759.133.697 BUN |
| 453 |  AllSafe ASAFE | US$0,00001027 | 1,92% | 4,98% | US$7.295 | US$0,2055 | 710.000.000 ASAFE |
| 454 |  Chronos CRX | US$0,0001006 | 32,78% | -7,26% | US$7.264 | US$2,33 | 72.244.780 CRX |
| 455 |  Spots SPT | US$0,0003185 | 1,93% | 1,17% | US$7.137 | US$3,43 | 22.406.021 SPT |
| 456 |  LeaCoin LEA | US$0,00003082 | 3,79% | -28,13% | US$7.133 | US$112,08 | 231.448.800 LEA |
| 457 |  GameBet Coin GBT | US$0,0003359 | 1,43% | -1,51% | US$7.088 | US$0,4783 | 21.103.407 GBT |
| 458 |  Solarflarecoin SFC | US$0,001849 | -11,80% | -49,55% | US$7.060 | US$129,68 | 3.817.551 SFC |
| 459 |  X-Coin XCO | US$0,0005651 | -25,26% | 1,30% | US$6.999 | US$1,94 | 12.384.976 XCO |
| 460 |  ARbit ARB | US$0,001183 | -14,54% | 0,00% | US$6.760 | US$0,8358 | 5.713.515 ARB |
| 461 |  SongCoin SONG | US$0,0002055 | -9,13% | -24,94% | US$6.692 | US$3,24 | 32.565.300 SONG |
| 462 |  Eternity ENT | US$0,003754 | -4,05% | -49,98% | US$6.666 | US$19,61 | 1.775.528 ENT |
| 463 |  BumbaCoin BUMBA | US$0,0003082 | 21,16% | 19,73% | US$6.663 | US$7,63 | 21.616.522 BUMBA |
| 464 |  Hommalicoin HMC | US$2,78 | 0,00% | 0,00% | US$6.611 | US$3,38 | 2.374 HMC |
| 465 |  Franko FRK | US$0,01028 | 1,55% | -3,37% | US$6.545 | US$4,00 | 636.950 FRK |
| 466 |  JobsCoin JOBS | US$0,00006165 | -17,55% | -2,04% | US$6.536 | US$101,16 | 106.019.270 JOBS |
| 467 |  OsmiumCoin OS76 | US$0,007069 | 4,35% | 3,48% | US$6.320 | US$5,15 | 894.026 OS76 |
| 468 |  Independent Money System IMS | US$0,001173 | 12,31% | 28,25% | US$6.297 | US$0,5864 | 5.368.934 IMS |
| 469 |  LanaCoin LANA | US$0,00001027 | -12,21% | -39,86% | US$6.292 | US$13,26 | 612.359.444 LANA |
| 470 |  DAPPSTER DLISK | US$0,00006165 | 1,92% | 25,98% | US$6.165 | US$4,51 | 100.000.000 DLISK |
| 471 |  ZiftrCOIN ZRC | US$0,0004751 | 1,11% | -2,17% | US$6.069 | US$6,73 | 12.773.630 ZRC |
| 472 |  LetItRide LIR | US$0,0001745 | -6,46% | -18,49% | US$6.047 | US$0,2053 | 34.657.003 LIR |
| 473 |  bitEUR BITEUR | US$1,04 | -0,73% | -4,20% | US$6.032 | US$4,96 | 5.776 BITEUR |
| 474 |  Acoin ACOIN | US$0,004839 | -0,40% | -6,89% | US$5.904 | US$347,05 | 1.220.085 ACOIN |
| 475 |  MindCoin MND | US$0,0004521 | 4,29% | 18,44% | US$5.672 | US$6,97 | 12.546.625 MND |
| 476 |  PLNcoin PLNC | US$0,0003288 | -54,70% | -48,34% | US$5.619 | US$40,50 | 17.089.600 PLNC |
| 477 |  UCoin U | US$0,002034 | 1,92% | 0,00% | US$5.472 | US$10,31 | 2.689.812 U |
| 478 |  B3Coin KB3 | US$0,01952 | 21,03% | -33,51% | US$5.364 | US$1,20 | 274.783 KB3 |
| 479 |  High Voltage HVCO | US$0,003580 | -29,05% | 97,70% | US$5.350 | US$53,07 | 1.494.171 HVCO |
| 480 |  PX PX | US$0,00008220 | 16,48% | -38,03% | US$5.346 | US$2,02 | 65.034.607 PX |
| 481 |  BitTokens BXT | US$0,01185 | 14,31% | 34,22% | US$5.326 | US$3,29 | 449.601 BXT |
| 482 |  Francs FRN | US$0,003082 | 1,92% | 80,17% | US$5.283 | US$18,76 | 1.714.100 FRN |
| 483 |  WMCoin WMC | US$0,0004521 | -0,34% | -7,92% | US$5.211 | US$5,69 | 11.527.489 WMC |
| 484 |  EGO EGO | US$0,00008220 | 12,03% | 4,98% | US$4.932 | US$10,87 | 60.000.001 EGO |
| 485 |  Tigercoin TGC | US$0,0001130 | 1,95% | -8,53% | US$4.921 | US$0,07213 | 43.536.800 TGC |
| 486 |  HamRadioCoin HAM | US$0,0009566 | 38,36% | 56,41% | US$4.725 | US$2,57 | 4.939.211 HAM |
| 487 |  Bitzeny ZNY | US$0,00006165 | 1,92% | 4,98% | US$4.661 | US$15,71 | 75.614.500 ZNY |
| 488 |  Comet CMT | US$0,006052 | 38,96% | -12,21% | US$4.598 | US$9,53 | 759.830 CMT |
| 489 |  Bitcloud BTDX | US$0,0004007 | 0,00% | -6,95% | US$4.382 | US$0,1238 | 10.936.637 BTDX |
| 490 |  Pura PURA | US$0,00002055 | 0,00% | -38,71% | US$4.374 | US$78,64 | 212.849.848 PURA |
| 491 |  FuzzBalls FUZZ | US$0,0009183 | 6,23% | -67,61% | US$4.234 | US$51,39 | 4.610.400 FUZZ |
| 492 |  SixEleven 611 | US$0,01052 | 2,22% | -23,56% | US$4.232 | US$1,06 | 402.248 611 |
| 493 |  G3N G3N | US$0,0005548 | 0,00% | -12,91% | US$4.195 | US$4,22 | 7.561.891 G3N |
| 494 |  Zonecoin ZNE | US$0,001613 | -19,99% | 13,40% | US$4.165 | US$23,46 | 2.581.970 ZNE |
| 495 |  Cubits QBT | US$0,00007078 | -12,42% | -17,61% | US$4.100 | US$0,01769 | 57.930.305 QBT |
| 496 |  Litecred LTCR | US$0,0001336 | 10,42% | 91,95% | US$4.037 | US$0,8882 | 30.227.750 LTCR |
| 497 |  NewYorkCoin NYC | US$0,00000006351 | -12,29% | 0,84% | US$3.793 | US$1,83 | 59.719.935.819 NYC |
| 498 |  Prototanium PR | US$0,01952 | 6,34% | 8,46% | US$3.773 | US$0,1558 | 193.277 PR |
| 499 |  Metal Music Coin MTLMC3 | US$0,00004693 | 16,38% | 39,82% | US$3.741 | US$14,22 | 79.719.140 MTLMC3 |
| 500 |  Blackstar BSTAR | US$0,00003082 | 52,88% | -21,07% | US$3.612 | US$1,33 | 117.183.128 BSTAR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.