Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0004932 | -13,41% | 16,31% | US$3.529 | US$11,82 | 7.155.671 BTQ |
| 502 |  DigitalPrice DP | US$0,0001644 | 1,92% | 15,01% | US$3.420 | US$2,18 | 20.803.996 DP |
| 503 |  Philosopher Stones PHS | US$0,001394 | 2,59% | -14,18% | US$3.386 | US$0,08084 | 2.429.219 PHS |
| 504 |  808Coin 808 | US$0,00009247 | -16,61% | -12,40% | US$3.292 | US$25,78 | 35.604.985 808 |
| 505 |  iBank IBANK | US$0,0007089 | 4,96% | 5,14% | US$3.209 | US$0,3152 | 4.526.324 IBANK |
| 506 |  Crypto CTO | US$0,0003699 | -46,04% | -33,69% | US$3.183 | US$126,87 | 8.604.437 CTO |
| 507 |  Xonecoin XOC | US$0,007017 | 17,59% | 190,80% | US$2.947 | US$418,45 | 420.000 XOC |
| 508 |  Shilling SH | US$0,001443 | -31,81% | 447,43% | US$2.946 | US$64,06 | 2.041.050 SH |
| 509 |  TajCoin TAJ | US$0,0007603 | 1,92% | 18,22% | US$2.895 | US$10,41 | 3.808.074 TAJ |
| 510 |  Aricoin ARI | US$0,00002055 | 103,87% | 4,99% | US$2.883 | US$1,42 | 140.262.505 ARI |
| 511 |  Bitcoin 21 XBTC21 | US$0,003606 | -27,28% | 0,00% | US$2.860 | US$12,56 | 793.108 XBTC21 |
| 512 |  PosEx PEX | US$0,001253 | -11,53% | -24,59% | US$2.820 | US$77,85 | 2.250.106 PEX |
| 513 |  Steps STEPS | US$0,0001438 | -47,25% | -50,75% | US$2.679 | US$5,24 | 18.625.017 STEPS |
| 514 |  PopularCoin POP | US$0,0000007574 | 4,77% | 27,87% | US$2.509 | US$0,7997 | 3.312.445.149 POP |
| 515 |  C-Bit XCT | US$0,00002055 | -36,19% | -68,42% | US$2.413 | US$16,11 | 117.440.500 XCT |
| 516 |  PonziCoin PONZI | US$0,002764 | -12,87% | 31,82% | US$2.380 | US$199,15 | 861.099 PONZI |
| 517 |  BowsCoin BSC | US$0,0004213 | -5,03% | 43,44% | US$2.338 | US$7,13 | 5.550.102 BSC |
| 518 |  SydPak SDP | US$0,01426 | 28,73% | 42,34% | US$2.251 | US$53,47 | 157.860 SDP |
| 519 |  Cashcoin CASH | US$0,00006165 | 1,94% | 4,99% | US$2.156 | US$0,8632 | 34.969.850 CASH |
| 520 |  Dobbscoin BOB | US$0,0003904 | 1,92% | 4,98% | US$1.976 | US$0,1663 | 5.060.382 BOB |
| 521 |  TAGRcoin TAGR | US$0,00005076 | 1,00% | 0,00% | US$1.963 | US$0,1350 | 38.669.634 TAGR |
| 522 |  Antilitecoin ALTC | US$0,00006165 | 1,92% | -10,01% | US$1.943 | US$12,00 | 31.512.613 ALTC |
| 523 |  Money $$$ | US$0,00004110 | 1,92% | 39,98% | US$1.886 | US$3,72 | 45.887.218 $$$ |
| 524 |  ImpulseCoin IMPS | US$0,00009247 | -6,72% | -2,52% | US$1.872 | US$2,16 | 20.245.510 IMPS |
| 525 |  LiteBar LTB | US$0,01056 | 2,22% | 5,18% | US$1.867 | US$9,03 | 176.737 LTB |
| 526 |  BlazeCoin BLZ | US$0,000003029 | 58,88% | 0,00% | US$1.826 | US$3,53 | 602.809.879 BLZ |
| 527 |  Kittehcoin MEOW | US$0,00000007626 | -12,33% | 45,24% | US$1.823 | US$0,1011 | 23.905.669.976 MEOW |
| 528 |  Rawcoin XRC | US$0,002466 | -18,19% | -44,37% | US$1.738 | US$20,17 | 704.882 XRC |
| 529 |  Zoin ZOI | US$0,0002877 | 35,90% | -34,95% | US$1.554 | US$15,85 | 5.401.100 ZOI |
| 530 |  Guarany GUA | US$0,004336 | 1,92% | -0,33% | US$1.547 | US$0,9101 | 356.748 GUA |
| 531 |  Californium CF | US$0,01253 | -0,36% | 68,02% | US$1.393 | US$63,41 | 111.110 CF |
| 532 |  Eurocoin EUC | US$0,0004315 | 5,44% | 4,62% | US$1.390 | US$93,58 | 3.220.632 EUC |
| 533 |  Photon PHO | US$0,0000001515 | 32,69% | 0,08% | US$1.327 | US$1,11 | 8.762.016.619 PHO |
| 534 |  ChainCoin CHC | US$0,0001336 | -11,67% | 36,48% | US$1.264 | US$0,09163 | 9.463.967 CHC |
| 535 |  Revenu REV | US$0,001038 | -44,74% | -29,31% | US$1.241 | US$1,04 | 1.195.525 REV |
| 536 |  NodeCoin NODC | US$0,0007295 | -27,64% | 5,95% | US$1.224 | US$0,7396 | 1.678.439 NODC |
| 537 |  ImperialCoin IPC | US$0,000007536 | 0,00% | 0,00% | US$1.190 | US$1,52 | 157.865.000 IPC |
| 538 |  UniCoin UNIC | US$0,0004007 | -0,62% | 11,54% | US$1.131 | US$0,2684 | 2.823.106 UNIC |
| 539 |  Dix Asset DIX | US$0,7511 | -6,34% | -13,02% | US$1.127 | US$71,36 | 1.500 DIX |
| 540 |  Selfiecoin SLFI | US$0,00001033 | 2,57% | 4,84% | US$1.114 | US$0,1033 | 107.829.281 SLFI |
| 541 |  IslaCoin ISL | US$0,0006610 | 1,23% | -88,65% | US$1.001 | US$0,5924 | 1.513.704 ISL |
| 542 |  BenjiRolls BENJI | US$0,00006304 | 26,47% | -43,14% | US$996 | US$30,72 | 15.805.204 BENJI |
| 543 |  Save and Gain SANDG | US$0,0003082 | -43,38% | -41,68% | US$945 | US$1,53 | 3.064.800 SANDG |
| 544 |  Regacoin REGA | US$0,00003082 | 0,00% | 57,51% | US$901 | US$3,19 | 29.237.053 REGA |
| 545 |  BOAT BOAT | US$0,0004521 | 7,27% | -72,68% | US$838 | US$91,44 | 1.854.282 BOAT |
| 546 |  Impeachcoin IMPCH | US$0,002671 | 11,81% | 0,00% | US$823 | US$34,21 | 308.179 IMPCH |
| 547 |  Zcashshare ZHS | US$0,0002363 | -13,18% | 194,19% | US$668 | US$4,26 | 2.826.000 ZHS |
| 548 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03257 | -28,17% | 10,32% | US$542 | US$49,92 | 16.627 XNG |
| 549 |  PWR Coin PWR | US$0,00001027 | 0,00% | 4,98% | US$514 | US$12,69 | 49.983.870 PWR |
| 550 |  P7Coin P7C | US$0,00001027 | 0,00% | 4,98% | US$362 | US$11,45 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.