Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpreadCoin SPR | US$0,01581 | 1,70% | 7,43% | US$118.192 | US$16,42 | 7.474.695 SPR |
| 302 |  Vault Coin VLTC | US$0,003821 | -0,80% | 17,73% | US$111.827 | US$190,20 | 29.264.674 VLTC |
| 303 |  Rimbit RBT | US$0,0009658 | -9,60% | 9,60% | US$111.549 | US$0,4153 | 115.499.623 RBT |
| 304 |  HempCoin THC | US$0,0005034 | -0,78% | -4,21% | US$106.641 | US$35,84 | 211.823.061 THC |
| 305 |  Bitswift BITS | US$0,02607 | 0,43% | 9,76% | US$105.753 | US$321,96 | 4.056.800 BITS |
| 306 |  Pesobit PSB | US$0,003257 | -1,66% | -12,63% | US$104.582 | US$107,10 | 32.110.128 PSB |
| 307 |  Rubies RBIES | US$0,009809 | 2,41% | 20,93% | US$101.047 | US$355,85 | 10.301.581 RBIES |
| 308 |  Blitzcash BLITZ | US$0,02466 | 6,35% | -6,71% | US$99.776 | US$3,67 | 4.046.311 BLITZ |
| 309 |  Maxcoin MAX | US$0,001763 | 45,58% | -26,63% | US$96.004 | US$53,83 | 54.442.678 MAX |
| 310 |  Coin(O) CNO | US$0,0009247 | 1,92% | 4,93% | US$94.016 | US$9,41 | 101.671.842 CNO |
| 311 |  Flycoin FLY | US$0,4391 | 1,93% | -3,40% | US$92.575 | US$24,30 | 210.806 FLY |
| 312 |  Stress STS | US$0,0001634 | -10,31% | -14,80% | US$92.339 | US$161,82 | 565.134.332 STS |
| 313 |  TeslaCoin TES | US$0,001305 | -11,33% | 2,97% | US$90.840 | US$96,20 | 69.609.126 TES |
| 314 |  Kore KORE | US$0,04951 | 17,94% | 21,22% | US$90.655 | US$8,76 | 1.830.949 KORE |
| 315 |  Colossuscoin V2 CV2 | US$0,000004149 | 0,00% | -50,89% | US$90.446 | US$6,06 | 21.801.435.799 CV2 |
| 316 |  Sphere SPHR | US$0,02849 | 3,15% | 21,65% | US$87.836 | US$324,17 | 3.082.940 SPHR |
| 317 |  Espers ESP | US$0,000004431 | 12,43% | 15,40% | US$87.622 | US$79,61 | 19.776.664.650 ESP |
| 318 |  WhiteCoin XWC | US$0,0002774 | -5,11% | 8,64% | US$85.049 | US$4,02 | 306.584.146 XWC |
| 319 |  MojoCoin MOJO | US$0,0007529 | 61,67% | 67,64% | US$83.416 | US$4,84 | 110.795.882 MOJO |
| 320 |  BTSR BTSR | US$0,02438 | 0,00% | 23,22% | US$82.291 | US$80,45 | 3.374.768 BTSR |
| 321 |  Elcoin EL | US$0,007204 | -1,30% | 21,52% | US$80.754 | US$40,22 | 11.208.967 EL |
| 322 |  GoldPieces GP | US$0,06404 | 17,58% | 41,08% | US$78.140 | US$188,47 | 1.220.161 GP |
| 323 |  Xiaomicoin MI | US$0,0001849 | 14,66% | -32,51% | US$75.084 | US$1,14 | 405.993.066 MI |
| 324 |  Sexcoin SXC | US$0,0006062 | 13,13% | 17,98% | US$73.036 | US$413,25 | 120.484.264 SXC |
| 325 |  Sterlingcoin SLG | US$0,01851 | -6,20% | 14,90% | US$71.822 | US$300,51 | 3.881.156 SLG |
| 326 |  MediterraneanCoin MED | US$0,001747 | -24,67% | -20,04% | US$70.620 | US$2,17 | 40.431.897 MED |
| 327 |  Bytecent BYC | US$0,04721 | -2,71% | 25,82% | US$69.114 | US$403,53 | 1.463.949 BYC |
| 328 |  Trollcoin TROLL | US$0,0001232 | 11,33% | 3,35% | US$67.638 | US$5,23 | 548.954.449 TROLL |
| 329 |  BritCoin BRIT | US$0,003162 | 1,30% | -8,85% | US$66.683 | US$31,62 | 21.087.698 BRIT |
| 330 |  NoLimitCoin NLC2 | US$0,0003288 | -15,77% | -21,92% | US$65.853 | US$32,57 | 200.293.223 NLC2 |
| 331 |  Zayedcoin ZYD | US$0,01161 | 15,29% | 20,96% | US$60.266 | US$312,64 | 5.190.860 ZYD |
| 332 |  BillaryCoin BLRY | US$0,006595 | 0,75% | 11,59% | US$59.190 | US$69,58 | 8.974.800 BLRY |
| 333 |  Cryptojacks CJ | US$0,0001448 | -15,33% | -17,69% | US$58.883 | US$24,50 | 406.568.581 CJ |
| 334 |  The Cypherfunks FUNK | US$0,000001361 | 26,37% | -46,14% | US$58.759 | US$3,08 | 43.163.820.000 FUNK |
| 335 |  Bean Cash BITB | US$0,00003169 | -27,81% | -66,39% | US$56.867 | US$329,42 | 1.794.619.000 BITB |
| 336 |  ARCHcoin ARCH | US$0,003411 | 8,81% | 25,63% | US$56.590 | US$198,79 | 16.589.971 ARCH |
| 337 |  Kobocoin KOBO | US$0,002226 | 22,66% | 8,54% | US$54.972 | US$5,89 | 24.700.248 KOBO |
| 338 |  Piggycoin PIGGY | US$0,0001135 | -10,14% | 34,05% | US$54.767 | US$0,06691 | 482.645.296 PIGGY |
| 339 |  TileCoin XTC | US$0,0005394 | 18,08% | 11,31% | US$53.941 | US$18,48 | 100.000.000 XTC |
| 340 |  Bullion CBX | US$0,05349 | -14,74% | -2,08% | US$52.971 | US$147,76 | 990.330 CBX |
| 341 |  Hyper HYPER | US$0,007001 | 2,42% | 12,75% | US$52.942 | US$440,76 | 7.561.603 HYPER |
| 342 |  SmileyCoin SMLY | US$0,000002017 | -17,95% | -17,04% | US$51.956 | US$100,34 | 25.754.470.000 SMLY |
| 343 |  BERNcash BERN | US$0,0007350 | 2,58% | 2,68% | US$50.870 | US$330,54 | 69.211.968 BERN |
| 344 |  TransferCoin TX | US$0,008715 | -3,63% | 19,04% | US$50.820 | US$290,96 | 5.831.014 TX |
| 345 |  CageCoin CAGE | US$0,0000004768 | -81,31% | -94,56% | US$48.240 | US$16,85 | 101.168.328.395 CAGE |
| 346 |  ReeCoin REE | US$0,003891 | 43,08% | -0,46% | US$48.127 | US$27,80 | 12.367.704 REE |
| 347 |  bitBTC BITBTC | US$1.096,76 | -4,29% | 3,63% | US$47.777 | US$7,07 | 44 BITBTC |
| 348 |  Sativacoin STV | US$0,006678 | 8,67% | 112,72% | US$47.234 | US$471,54 | 7.072.754 STV |
| 349 |  BTCDragon DRAGON | US$0,1175 | 31,58% | 0,00% | US$46.997 | US$401,36 | 400.000 DRAGON |
| 350 |  BigUp BIGUP | US$0,00001027 | 0,00% | 4,98% | US$43.504 | US$1,03 | 4.234.248.756 BIGUP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.