Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ExclusiveCoin EXCL | US$0,01192 | 96,33% | 126,86% | US$47.066 | US$18.424,03 | 3.949.051 EXCL |
| 202 |  Atomic Coin ATOM | US$0,005569 | -3,63% | 14,90% | US$46.324 | US$1.589,91 | 8.318.406 ATOM |
| 203 |  Pakcoin PAK | US$0,001303 | 15,37% | 50,81% | US$41.909 | US$1.944,10 | 32.174.450 PAK |
| 204 |  ICOBID ICOB | US$0,0003983 | -43,18% | 38,70% | US$40.673 | US$46.667,45 | 102.119.476 ICOB |
| 205 |  Influxcoin INFX | US$0,02156 | -4,37% | -31,69% | US$36.071 | US$847,05 | 1.673.383 INFX |
| 206 |  Luna Coin LUNA | US$0,06878 | -0,54% | -51,54% | US$35.876 | US$1.325,80 | 521.612 LUNA |
| 207 |  Abncoin ABN | US$0,5137 | 1,92% | 6,37% | US$34.778 | US$742,84 | 67.700 ABN |
| 208 |  Titcoin TIT | US$0,0006671 | 4,69% | 0,84% | US$33.287 | US$875,72 | 49.898.202 TIT |
| 209 |  CrevaCoin CREVA | US$0,0008459 | -5,50% | 136,06% | US$30.784 | US$19.604,90 | 36.390.750 CREVA |
| 210 |  ParkByte PKB | US$0,006056 | 42,81% | 17,24% | US$28.848 | US$616,62 | 4.763.577 PKB |
| 211 |  UnbreakableCoin UNB | US$0,01210 | 6,42% | 8,47% | US$27.566 | US$4.854,94 | 2.278.150 UNB |
| 212 |  Machinecoin MAC | US$0,001428 | 1,43% | -1,73% | US$26.620 | US$1.310,53 | 18.639.850 MAC |
| 213 |  CryptoWorldX Token CWXT | US$0,0005138 | 0,45% | 0,00% | US$26.332 | US$1.985,22 | 51.245.290 CWXT |
| 214 |  SmartCoin SMC | US$0,001103 | -10,67% | -3,63% | US$24.722 | US$882,76 | 22.405.182 SMC |
| 215 |  Xenixcoin XEN | US$2,51 | -0,43% | 119,00% | US$24.177 | US$8.151,71 | 9.636 XEN |
| 216 |  Advanced Technology Coin ARC | US$0,001071 | -9,26% | -12,05% | US$23.943 | US$1.096,62 | 22.347.056 ARC |
| 217 |  CryptoCarbon CCRB | US$1,94 | 65,30% | 55,62% | US$23.244 | US$3.844,96 | 11.951 CCRB |
| 218 |  Universal Currency UNIT | US$0,001765 | -6,89% | -8,16% | US$23.022 | US$843,27 | 13.046.431 UNIT |
| 219 |  BipCoin BIP | US$0,02054 | 3,04% | 8,84% | US$21.290 | US$2.432,49 | 1.036.565 BIP |
| 220 |  GlobalBoost-Y BSTY | US$0,001650 | -4,86% | -9,83% | US$18.538 | US$846,94 | 11.232.080 BSTY |
| 221 |  8Bit 8BIT | US$0,02339 | 11,63% | 21,87% | US$16.652 | US$895,61 | 711.961 8BIT |
| 222 |  Evotion EVO | US$0,006343 | 31,13% | 13,72% | US$15.662 | US$1.448,44 | 2.469.220 EVO |
| 223 |  Bikercoin BIC | US$0,001949 | -1,39% | -1,01% | US$14.081 | US$1.265,00 | 7.224.203 BIC |
| 224 |  Triangles TRI | US$0,1841 | 110,96% | 70,22% | US$13.421 | US$2.111,76 | 72.891 TRI |
| 225 |  Printerium PRX | US$0,002201 | -31,64% | -2,97% | US$12.342 | US$6.625,60 | 5.606.327 PRX |
| 226 |  YashCoin YASH | US$0,01032 | 1,72% | 4,68% | US$12.221 | US$27.207,75 | 1.184.758 YASH |
| 227 |  AntiBitcoin ANTI | US$0,0006803 | 3,75% | 9,09% | US$11.882 | US$815,12 | 17.465.159 ANTI |
| 228 |  Elysium ELS | US$0,002918 | -8,91% | 0,00% | US$11.664 | US$1.861,12 | 3.997.511 ELS |
| 229 |  Cashout CSH | US$0,001284 | 7,92% | -55,05% | US$7.936 | US$3.743,02 | 6.179.300 CSH |
| 230 |  AnarchistsPrime ACP | US$0,001396 | 3,62% | 16,76% | US$6.134 | US$2.107,74 | 4.394.874 ACP |
| 231 |  PayCon CON | US$0,0001849 | 8,17% | -4,56% | US$4.261 | US$582,65 | 23.042.604 CON |
| 232 |  Rcoin RCN | US$0,00003082 | 1,92% | 68,58% | US$3 | US$1.231,08 | 106.322 RCN |
| 233 |  Agoras Tokens AGRS | US$0,1069 | -5,27% | 3,04% | US$4.488.721 | US$214,61 | 42.000.000 AGRS |
| 234 |  HEAT HEAT | US$0,06167 | -0,38% | -40,21% | US$1.564.797 | US$110,08 | 25.372.992 HEAT |
| 235 |  FairCoin FAIR | US$0,02159 | 1,39% | -8,32% | US$1.143.019 | US$129,35 | 52.950.626 FAIR |
| 236 |  Arcade Token ARC | US$0,1403 | 8,72% | 76,83% | US$1.122.248 | US$190,47 | 8.001.334 ARC |
| 237 |  InstantDEX DEX | US$0,9014 | -6,34% | -8,27% | US$901.363 | US$1,80 | 1.000.000 DEX |
| 238 |  BlockPay BLOCKPAY | US$0,1426 | 5,83% | 3,22% | US$774.123 | US$1,52 | 5.428.300 BLOCKPAY |
| 239 |  MintCoin MINT | US$0,00003083 | 1,92% | 44,40% | US$743.160 | US$5,15 | 24.107.780.777 MINT |
| 240 |  FedoraCoin TIPS | US$0,000001621 | -2,41% | -14,60% | US$718.536 | US$326,95 | 443.168.182.458 TIPS |
| 241 |  FuelCoin FC2 | US$0,006678 | -0,23% | 3,71% | US$676.355 | US$126,75 | 101.275.592 FC2 |
| 242 |  Bitpark Coin BPC | US$0,009011 | 2,39% | 2,30% | US$675.799 | US$12,69 | 75.000.000 BPC |
| 243 |  OBITS OBITS | US$0,05641 | -0,51% | 12,85% | US$662.208 | US$169,94 | 11.740.098 OBITS |
| 244 |  CasinoCoin CSC | US$0,01702 | 24,31% | 18,13% | US$656.853 | US$144,16 | 38.601.187 CSC |
| 245 |  Diamond DMD | US$0,2913 | 1,53% | 11,46% | US$569.633 | US$468,99 | 1.955.536 DMD |
| 246 |  Jupiter JUP | US$0,04155 | 0,97% | 8,69% | US$566.266 | US$468,25 | 13.628.655 JUP |
| 247 |  Rise RISE | US$0,005157 | -2,62% | 20,04% | US$553.018 | US$283,78 | 107.235.130 RISE |
| 248 |  Dimecoin DIME | US$0,000001059 | 10,98% | -50,71% | US$550.134 | US$267,54 | 519.480.080.080 DIME |
| 249 |  SaluS SLS | US$0,5306 | 23,80% | 18,42% | US$531.990 | US$0,1941 | 1.002.598 SLS |
| 250 |  Round ROUND | US$0,0006165 | -17,36% | 2,96% | US$523.994 | US$45,54 | 850.000.000 ROUND |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.