Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01994 | 2,66% | 3,35% | US$4.303.836 | US$28.153,56 | 215.822.869 POT |
| 52 |  BitConnect BCC | US$0,7385 | 1,65% | 29,89% | US$3.910.106 | US$64.234,10 | 5.295.012 BCC |
| 53 |  YbCoin YBC | US$1,28 | 0,32% | -1,44% | US$3.874.462 | US$2.256,84 | 3.017.882 YBC |
| 54 |  Creditbit CRB | US$0,3041 | 0,84% | 11,92% | US$3.812.308 | US$225.071 | 12.535.234 CRB |
| 55 |  HyperSpace AMP | US$0,04407 | -2,12% | -3,35% | US$3.625.427 | US$42.312,65 | 82.256.324 AMP |
| 56 |  Namecoin NMC | US$0,2418 | 3,02% | 1,95% | US$3.563.811 | US$22.168,33 | 14.736.400 NMC |
| 57 |  SolarCoin SLR | US$0,09590 | 2,17% | -3,61% | US$3.343.330 | US$4.046,75 | 34.861.483 SLR |
| 58 |  GridCoin GRC | US$0,007297 | -0,08% | 5,58% | US$2.819.871 | US$3.531,85 | 386.428.074 GRC |
| 59 |  BlackCoin BLK | US$0,03550 | -1,21% | 8,00% | US$2.696.588 | US$22.285,04 | 75.964.606 BLK |
| 60 |  Swiscoin SCN | US$0,003833 | -0,85% | -8,78% | US$2.549.839 | US$82.266,67 | 665.200.057 SCN |
| 61 |  SuperNET UNITY | US$3,08 | -6,86% | -3,44% | US$2.515.361 | US$2.724,06 | 816.061 UNITY |
| 62 |  NavCoin NAV | US$0,04090 | 1,79% | 1,44% | US$2.481.414 | US$7.804,12 | 60.674.276 NAV |
| 63 |  Qwark QWARK | US$0,03904 | 13,91% | 2,45% | US$2.434.629 | US$1.594,40 | 62.358.074 QWARK |
| 64 |  LoMoCoin LMC | US$0,01152 | -26,14% | 5,87% | US$2.421.051 | US$3.467,97 | 210.204.405 LMC |
| 65 |  Boolberry BBR | US$0,2466 | -4,89% | -16,70% | US$2.236.106 | US$43.105,80 | 9.066.669 BBR |
| 66 |  Pepe Cash PEPECASH | US$0,003042 | -11,02% | 96,59% | US$2.135.137 | US$11.848,13 | 701.884.009 PEPECASH |
| 67 |  Global Currency Reserve GCR | US$0,02080 | 26,36% | 22,58% | US$2.125.466 | US$7.150,90 | 102.203.546 GCR |
| 68 |  SIBCoin SIB | US$0,1562 | 0,59% | 0,93% | US$2.114.600 | US$3.737,64 | 13.533.838 SIB |
| 69 |  Omni OMNI | US$3,79 | -0,32% | 14,22% | US$2.106.714 | US$4.419,20 | 556.084 OMNI |
| 70 |  DigiByte DGB | US$0,0002569 | 1,14% | -3,04% | US$2.062.897 | US$13.400,25 | 8.029.689.177 DGB |
| 71 |  vSlice VSL | US$0,06107 | -10,25% | -0,58% | US$2.038.994 | US$975,66 | 33.390.496 VSL |
| 72 |  Clams CLAM | US$0,9516 | -0,27% | 4,04% | US$2.029.228 | US$6.499,24 | 2.132.521 CLAM |
| 73 |  Pascal PASC | US$0,3171 | -7,29% | -26,70% | US$2.024.927 | US$191.092 | 6.386.700 PASC |
| 74 |  Zcoin XZC | US$1,87 | -7,69% | -6,40% | US$2.015.952 | US$99.216,05 | 1.076.388 XZC |
| 75 |  Veros VRS | US$0,05059 | -3,70% | 36,93% | US$1.884.750 | US$30.953,91 | 37.254.607 VRS |
| 76 |  Ubiq UBQ | US$0,05116 | -12,85% | 23,95% | US$1.855.107 | US$79.134,09 | 36.263.553 UBQ |
| 77 |  BitBay BAY | US$0,001813 | 5,90% | 3,70% | US$1.826.342 | US$16.300,59 | 1.007.317.855 BAY |
| 78 |  Burst BURST | US$0,001040 | 23,24% | 35,87% | US$1.774.546 | US$143.898 | 1.706.682.901 BURST |
| 79 |  Aeon AEON | US$0,1284 | 0,35% | -27,62% | US$1.743.822 | US$6.922,25 | 13.582.048 AEON |
| 80 |  Adzcoin ADZ | US$0,03217 | -7,34% | -30,32% | US$1.689.018 | US$4.411,27 | 52.494.760 ADZ |
| 81 |  NautilusCoin NAUT | US$0,1023 | 1,95% | -11,22% | US$1.655.828 | US$327.221 | 16.180.000 NAUT |
| 82 |  Expanse EXP | US$0,2844 | 3,96% | -4,02% | US$1.523.545 | US$45.867,18 | 5.356.577 EXP |
| 83 |  Vertcoin VTC | US$0,04449 | 8,75% | -6,75% | US$1.485.834 | US$43.062,91 | 33.397.062 VTC |
| 84 |  Curecoin CURE | US$0,05616 | 3,16% | 6,20% | US$1.484.283 | US$2.689,42 | 26.431.310 CURE |
| 85 |  Lykke LKK | US$0,04860 | -0,43% | -5,55% | US$1.457.892 | US$10.111,62 | 30.000.000 LKK |
| 86 |  Radium RADS | US$0,4557 | 10,38% | -13,12% | US$1.429.424 | US$19.231,98 | 3.137.029 RADS |
| 87 |  MonaCoin MONA | US$0,02734 | -0,13% | -7,79% | US$1.251.106 | US$628,51 | 45.758.650 MONA |
| 88 |  PIVX PIVX | US$0,02364 | 0,12% | 46,05% | US$1.219.322 | US$4.277,48 | 51.579.921 PIVX |
| 89 |  VPNCoin VASH | US$0,002918 | 0,26% | -8,63% | US$1.168.114 | US$6.230,17 | 400.339.746 VASH |
| 90 |  Incent INCNT | US$0,04989 | 18,56% | 12,79% | US$1.147.809 | US$8.146,32 | 23.008.312 INCNT |
| 91 |  Steem Dollars SBD | US$0,9899 | -0,54% | 0,44% | US$1.114.577 | US$4.194,28 | 1.125.969 SBD |
| 92 |  LBRY Credits LBC | US$0,02300 | -0,16% | -5,79% | US$1.103.239 | US$20.357,75 | 47.959.774 LBC |
| 93 |  Scotcoin SCOT | US$0,001058 | -4,56% | -18,60% | US$1.058.263 | US$923,04 | 1.000.000.000 SCOT |
| 94 |  Auroracoin AUR | US$0,1216 | 9,51% | 12,84% | US$1.052.596 | US$1.954,64 | 8.658.139 AUR |
| 95 |  VeriCoin VRC | US$0,03512 | 0,41% | 0,79% | US$1.051.552 | US$3.704,83 | 29.943.153 VRC |
| 96 |  DubaiCoin DBIC | US$0,1727 | -11,23% | 45,85% | US$1.025.601 | US$23.789,52 | 5.937.465 DBIC |
| 97 |  Feathercoin FTC | US$0,006465 | -0,06% | 1,19% | US$984.021 | US$1.439,09 | 152.206.280 FTC |
| 98 |  Qora QORA | US$0,00009247 | 4,97% | 0,76% | US$924.683 | US$19.442,81 | 10.000.000.000 QORA |
| 99 |  CloakCoin CLOAK | US$0,1872 | 7,37% | 19,08% | US$911.507 | US$1.172,87 | 4.869.073 CLOAK |
| 100 |  Novacoin NVC | US$0,5517 | 0,42% | -1,30% | US$905.006 | US$7.419,91 | 1.640.441 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.