Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.027,44 | 1,92% | 4,98% | US$16.610.981.047 | US$122.277.304 | 16.167.275 BTC |
| 2 |  Ethereum ETH | US$12,90 | -0,21% | 17,84% | US$1.147.723.603 | US$38.002.584 | 88.945.548 ETH |
| 3 |  XRP XRP | US$0,006027 | -1,61% | -4,06% | US$223.279.149 | US$1.355.843 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,79 | -0,47% | 0,08% | US$188.646.539 | US$3.991.582 | 49.816.681 LTC |
| 5 |  Monero XMR | US$13,10 | -3,83% | 8,93% | US$182.753.937 | US$3.256.186 | 13.948.472 XMR |
| 6 |  Dash DASH | US$19,52 | 0,22% | 19,33% | US$138.667.699 | US$2.859.143 | 7.104.825 DASH |
| 7 |  Ethereum Classic ETC | US$1,24 | -2,09% | -1,96% | US$109.817.601 | US$1.067.184 | 88.903.018 ETC |
| 8 |  MaidSafeCoin MAID | US$0,2059 | 6,36% | 38,08% | US$93.194.979 | US$999.091 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007039 | -0,29% | 12,67% | US$63.350.298 | US$219.826 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,95 | 1,46% | 15,63% | US$54.417.409 | US$219.938 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1371 | 3,07% | -4,05% | US$32.103.893 | US$108.605 | 234.218.626 STEEM |
| 12 |  Iconomi ICN | US$0,3627 | -4,91% | -18,22% | US$31.555.557 | US$235.630 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,23 | -6,14% | -3,50% | US$28.290.152 | US$763.338 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | -0,15% | 0,00% | US$24.952.135 | US$1.565.659 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2476 | 1,56% | 3,16% | US$24.757.862 | US$60.036,18 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002075 | -0,32% | 0,99% | US$22.445.953 | US$135.279 | 108.178.187.689 DOGE |
| 17 |  Zcash ZEC | US$32,56 | -3,11% | -0,80% | US$22.109.295 | US$679.495 | 678.969 ZEC |
| 18 |  DigixDAO DGD | US$10,21 | -2,95% | 8,78% | US$20.423.143 | US$31.202,90 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02159 | -7,46% | -21,17% | US$17.700.649 | US$67.948,40 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01617 | -7,32% | -10,40% | US$16.158.078 | US$102.208 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1449 | 1,80% | -3,61% | US$14.957.985 | US$99.588,28 | 103.244.800 LSK |
| 22 |  Stellar XLM | US$0,002139 | -3,54% | 0,20% | US$14.944.367 | US$112.630 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2205 | -8,46% | -10,55% | US$13.389.754 | US$401.656 | 60.718.975 GAME |
| 24 |  Komodo KMD | US$0,1193 | -0,81% | 0,18% | US$12.002.020 | US$53.164,45 | 100.603.861 KMD |
| 25 |  ShadowCash SDC | US$1,62 | 0,86% | 1,42% | US$10.773.397 | US$17.635,96 | 6.630.503 SDC |
| 26 |  BitShares BTS | US$0,004064 | 0,26% | 7,54% | US$10.496.296 | US$58.702,32 | 2.582.720.000 BTS |
| 27 |  Counterparty XCP | US$3,98 | 4,60% | 30,38% | US$10.422.923 | US$163.383 | 2.620.181 XCP |
| 28 |  Bytecoin BCN | US$0,00005531 | 8,73% | 10,97% | US$10.092.738 | US$9.028,16 | 182.461.102.413 BCN |
| 29 |  BitCrystals BCY | US$0,2327 | -22,25% | -10,06% | US$9.629.788 | US$100.215 | 41.386.534 BCY |
| 30 |  Obyte GBYTE | US$75,92 | 3,59% | -2,40% | US$8.928.662 | US$22.096,56 | 117.610 GBYTE |
| 31 |  BitcoinDark BTCD | US$6,84 | 8,47% | 8,92% | US$8.820.189 | US$1.932,48 | 1.288.862 BTCD |
| 32 |  SingularDTV SNGLS | US$0,01459 | 0,30% | 12,14% | US$8.753.789 | US$5.399,18 | 600.000.000 SNGLS |
| 33 |  Siacoin SC | US$0,0003605 | -1,45% | -3,33% | US$8.414.103 | US$42.894,83 | 23.340.997.485 SC |
| 34 |  Decred DCR | US$2,20 | -9,62% | -18,41% | US$8.413.204 | US$118.378 | 3.829.830 DCR |
| 35 |  Stratis STRAT | US$0,08227 | -5,19% | -6,32% | US$8.085.169 | US$93.627,21 | 98.272.604 STRAT |
| 36 |  Xaurum XAUR | US$0,08923 | 1,61% | 5,29% | US$7.958.521 | US$22.472,49 | 89.192.111 XAUR |
| 37 |  Emercoin EMC | US$0,1947 | -0,86% | 3,60% | US$7.691.563 | US$15.585,09 | 39.513.641 EMC |
| 38 |  Gulden NLG | US$0,02209 | -3,03% | -4,92% | US$7.520.509 | US$25.062,40 | 340.428.445 NLG |
| 39 |  Nxt NXT | US$0,007511 | -6,37% | -8,67% | US$7.503.909 | US$95.756,60 | 998.999.983 NXT |
| 40 |  Storjcoin X SJCX | US$0,1423 | 0,01% | 17,67% | US$7.179.221 | US$24.584,52 | 50.468.144 SJCX |
| 41 |  Peercoin PPC | US$0,2930 | 2,22% | 2,65% | US$6.996.115 | US$12.250,09 | 23.875.779 PPC |
| 42 |  FirstBlood 1ST | US$0,07554 | 3,69% | -7,28% | US$6.462.825 | US$7.470,07 | 85.558.371 1ST |
| 43 |  Neo NEO | US$0,1261 | 8,64% | -0,83% | US$6.304.377 | US$10.794,48 | 50.000.000 NEO |
| 44 |  EDC Blockchain EDC | US$0,4508 | 16,00% | -4,73% | US$6.140.936 | US$1.304.676 | 13.621.634 EDC |
| 45 |  Syscoin SYS | US$0,01103 | -0,25% | -1,76% | US$5.768.892 | US$37.364,77 | 522.816.786 SYS |
| 46 |  I/O Coin IOC | US$0,3505 | 1,64% | 3,18% | US$5.718.545 | US$4.523,23 | 16.313.165 IOC |
| 47 |  Nexium NXC | US$0,08014 | 17,06% | 48,24% | US$5.331.061 | US$619.314 | 66.521.586 NXC |
| 48 |  Rubycoin RBY | US$0,2089 | 1,97% | -3,07% | US$5.016.647 | US$4.582,94 | 24.019.122 RBY |
| 49 |  Golos GOLOS | US$0,04644 | -2,07% | -33,43% | US$5.010.085 | US$996,24 | 107.894.117 GOLOS |
| 50 |  Nexus NXS | US$0,09640 | -1,64% | -6,97% | US$4.525.672 | US$23.585,30 | 46.945.212 NXS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.