Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceCoin SPACE | US$0,001110 | 15,01% | 59,03% | US$17.938 | US$168,15 | 16.159.891 SPACE |
| 402 |  Krypton KR | US$0,006082 | 9,57% | 14,88% | US$17.704 | US$88,94 | 2.910.710 KR |
| 403 |  BitBar BTB | US$0,5842 | 3,38% | -6,13% | US$17.401 | US$200,93 | 29.787 BTB |
| 404 |  HoboNickels HBN | US$0,0004521 | -2,50% | -13,94% | US$17.240 | US$282,79 | 38.130.858 HBN |
| 405 |  LiteDoge LDOGE | US$0,000001257 | -67,55% | 20,76% | US$17.213 | US$13,06 | 13.697.596.139 LDOGE |
| 406 |  Evil Coin EVIL | US$0,0008528 | 66,83% | 136,19% | US$17.179 | US$65,07 | 20.144.720 EVIL |
| 407 |  Eryllium ERY | US$0,008220 | 9,17% | -6,20% | US$16.811 | US$339,61 | 2.045.226 ERY |
| 408 |  FlutterCoin FLT | US$0,00005136 | 1,92% | 4,98% | US$16.550 | US$15,50 | 322.214.524 FLT |
| 409 |  WARP WARP | US$0,01420 | 4,34% | 0,00% | US$15.551 | US$3,14 | 1.095.224 WARP |
| 410 |  MikeTheMug MUG | US$0,01570 | 67,65% | 0,00% | US$15.543 | US$79,88 | 990.000 MUG |
| 411 |  Iconic ICON | US$0,02701 | -24,66% | -11,70% | US$15.418 | US$227,12 | 570.814 ICON |
| 412 |  bitGold BITGOLD | US$1.419,62 | -0,83% | 5,78% | US$14.647 | US$13,49 | 10 BITGOLD |
| 413 |  Argentum ARG | US$0,002055 | 8,06% | 144,18% | US$14.379 | US$17,62 | 6.996.433 ARG |
| 414 |  KiloCoin KLC | US$0,00007192 | -40,55% | -54,07% | US$14.118 | US$29,17 | 196.297.971 KLC |
| 415 |  Fastcoin FST | US$0,0001100 | -8,88% | -11,42% | US$13.949 | US$3,25 | 126.764.507 FST |
| 416 |  Bolivarcoin BOLI | US$0,002564 | 7,59% | -12,86% | US$13.661 | US$20,57 | 5.327.400 BOLI |
| 417 |  Phoenixcoin PXC | US$0,0002577 | 2,32% | 1,61% | US$13.152 | US$25,52 | 51.028.100 PXC |
| 418 |  FlavorCoin FLVR | US$0,0006370 | 26,38% | 53,87% | US$13.089 | US$72,45 | 20.547.656 FLVR |
| 419 |  PlatinumBAR XPTX | US$0,1197 | 7,88% | -5,94% | US$12.952 | US$6,70 | 108.228 XPTX |
| 420 |  GuccioneCoin GCC | US$0,0006165 | -25,40% | -4,16% | US$12.505 | US$165,25 | 20.285.537 GCC |
| 421 |  Ratecoin XRA | US$0,0001233 | 2,44% | 3,44% | US$12.458 | US$7,35 | 101.040.373 XRA |
| 422 |  JIO Token JIO | US$0,006411 | 71,43% | 76,58% | US$12.233 | US$47,27 | 1.908.128 JIO |
| 423 |  GAIA GAIA | US$0,0005034 | -3,71% | -11,85% | US$12.134 | US$247,38 | 24.101.381 GAIA |
| 424 |  Elementrem ELE | US$0,0005359 | -5,08% | 2,10% | US$11.862 | US$76,41 | 22.136.685 ELE |
| 425 |  Unrealcoin URC | US$0,001685 | 45,35% | 68,27% | US$11.836 | US$46,24 | 7.024.402 URC |
| 426 |  SecretCoin SCRT | US$0,002723 | 1,92% | 21,49% | US$11.501 | US$0,6807 | 4.224.072 SCRT |
| 427 |  Beatcoin XBTS | US$0,007449 | 0,00% | 49,18% | US$11.357 | US$4,90 | 1.524.686 XBTS |
| 428 |  CryptoEscudo CESC | US$0,00007244 | -7,29% | -14,99% | US$10.439 | US$14,32 | 144.105.100 CESC |
| 429 |  RevolverCoin XRE | US$0,0004932 | -4,07% | 7,22% | US$10.363 | US$40,70 | 21.013.953 XRE |
| 430 |  Neutron NTRN | US$0,0008117 | -4,14% | -6,81% | US$10.241 | US$16,11 | 12.617.684 NTRN |
| 431 |  Firecoin FIRE | US$0,1041 | 20,55% | -6,01% | US$10.240 | US$0,8087 | 98.412 FIRE |
| 432 |  RonPaulCoin RPC | US$0,01358 | 95,48% | 77,14% | US$9.701 | US$40,27 | 714.157 RPC |
| 433 |  BiosCrypto BIOS | US$0,0004537 | -12,12% | 5,58% | US$9.368 | US$1,59 | 20.647.881 BIOS |
| 434 |  Uro URO | US$0,007353 | 2,57% | 0,77% | US$8.877 | US$3,59 | 1.207.310 URO |
| 435 |  ChessCoin CHESS | US$0,0001696 | 8,21% | 23,91% | US$8.809 | US$3,37 | 51.932.046 CHESS |
| 436 |  BeaverCoin BVC | US$0,002856 | 7,85% | -14,59% | US$8.799 | US$27,97 | 3.081.273 BVC |
| 437 |  AquariusCoin ARCO | US$0,008222 | 1,51% | 9,31% | US$8.784 | US$40,03 | 1.068.375 ARCO |
| 438 |  Tattoocoin (Standard Edition) TSE | US$0,0001644 | 16,48% | -53,95% | US$8.658 | US$0,007364 | 52.668.603 TSE |
| 439 |  UniQredit UNIQ | US$0,001171 | 10,66% | 53,45% | US$8.656 | US$16,56 | 7.390.552 UNIQ |
| 440 |  ParallelCoin DUO | US$0,03013 | 61,11% | 37,33% | US$8.651 | US$152,28 | 287.103 DUO |
| 441 |  Zurcoin ZUR | US$0,0001130 | -6,57% | -4,54% | US$8.482 | US$5,30 | 75.054.021 ZUR |
| 442 |  Kurrent KURT | US$0,0009452 | 4,25% | 42,64% | US$8.346 | US$79,25 | 8.829.511 KURT |
| 443 |  CoExistCoin COXST | US$0,0002980 | -13,07% | -17,72% | US$8.086 | US$16,13 | 27.138.905 COXST |
| 444 |  Emerald Crypto EMD | US$0,0004102 | -9,52% | 15,32% | US$7.773 | US$1,89 | 18.946.425 EMD |
| 445 |  VIP Tokens VIP | US$0,00009247 | -4,56% | -13,17% | US$7.717 | US$15,15 | 83.450.403 VIP |
| 446 |  Alexium AUM | US$0,0003802 | 109,51% | 2,35% | US$7.716 | US$101,12 | 20.297.336 AUM |
| 447 |  NevaCoin NEVA | US$0,005516 | -10,81% | -8,88% | US$7.625 | US$6,29 | 1.382.310 NEVA |
| 448 |  Guncoin GUN | US$0,00005137 | 1,92% | 31,23% | US$7.544 | US$2,34 | 146.854.778 GUN |
| 449 |  Orlycoin ORLY | US$0,0002055 | 0,00% | 3,61% | US$7.530 | US$1,46 | 36.646.779 ORLY |
| 450 |  Future Digital Currency FDC | US$0,006987 | 179,65% | 537,40% | US$7.506 | US$223,98 | 1.074.301 FDC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.