Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckChain BASH | US$0,0005240 | 20,37% | 68,24% | US$518.503 | US$19,47 | 989.519.857 BASH |
| 252 |  PLAY PLS | US$0,0001993 | -4,55% | -8,00% | US$398.545 | US$0,001196 | 1.999.862.899 PLS |
| 253 |  Breakout BRK | US$0,02147 | 0,62% | -12,48% | US$378.482 | US$243,54 | 17.625.547 BRK |
| 254 |  vTorrent VTR | US$0,03362 | -0,22% | 1,72% | US$363.609 | US$377,34 | 10.815.966 VTR |
| 255 |  Jinn JINN | US$6,09 | -0,72% | -16,06% | US$357.245 | US$499,02 | 58.703 JINN |
| 256 |  Joincoin J | US$0,1453 | 1,13% | 15,84% | US$355.779 | US$238,19 | 2.448.402 J |
| 257 |  Breakout Stake BRX | US$0,05437 | 12,94% | -9,65% | US$340.809 | US$215,38 | 6.268.082 BRX |
| 258 |  ICO OpenLedger ICOO | US$0,7096 | 11,21% | -6,70% | US$334.147 | US$0,7096 | 470.906 ICOO |
| 259 |  Quark QRK | US$0,001326 | 5,85% | 7,94% | US$331.624 | US$174,93 | 250.101.047 QRK |
| 260 |  AsiaCoin AC | US$0,0004521 | -9,77% | 2,18% | US$316.894 | US$67,82 | 700.979.155 AC |
| 261 |  HTML5COIN HTML5 | US$0,000007694 | 76,65% | 1,00% | US$312.827 | US$34,66 | 40.659.020.000 HTML5 |
| 262 |  EuropeCoin ERC | US$0,03134 | -0,78% | -6,68% | US$305.013 | US$79,88 | 9.733.354 ERC |
| 263 |  BTCtalkcoin TALK | US$0,004450 | 320,40% | 124,79% | US$290.531 | US$0,09377 | 65.290.635 TALK |
| 264 |  Verge XVG | US$0,00002191 | 0,71% | 2,61% | US$280.248 | US$136,27 | 12.793.464.160 XVG |
| 265 |  Pandacoin PND | US$0,000008618 | -3,95% | 5,87% | US$280.221 | US$1,96 | 32.514.916.898 PND |
| 266 |  Pangea Poker PANGEA | US$0,2757 | -2,47% | -7,54% | US$275.554 | US$0,4452 | 999.352 PANGEA |
| 267 |  AudioCoin ADC | US$0,0003243 | -1,25% | 9,18% | US$257.272 | US$52,61 | 793.198.644 ADC |
| 268 |  ION ION | US$0,02328 | 28,31% | 53,75% | US$253.430 | US$3,32 | 10.885.319 ION |
| 269 |  GlobalCoin GLC | US$0,003699 | 61,66% | 5,08% | US$241.082 | US$10,50 | 65.171.010 GLC |
| 270 |  HempCoin HMP | US$0,0001670 | -20,99% | -15,20% | US$226.506 | US$10,90 | 1.356.007.934 HMP |
| 271 |  Mineum MNM | US$0,02364 | 7,45% | -4,14% | US$223.084 | US$2,44 | 9.436.367 MNM |
| 272 |  VootCoin VOOT | US$0,003181 | 2,01% | -6,87% | US$220.391 | US$47,21 | 69.280.656 VOOT |
| 273 |  ECC ECC | US$0,00001023 | 428,78% | 214,84% | US$217.567 | US$3,10 | 21.262.187.115 ECC |
| 274 |  AmberCoin AMBER | US$0,004961 | 28,82% | 5,96% | US$216.310 | US$95,87 | 43.601.416 AMBER |
| 275 |  Applecoin APC | US$0,009337 | 9,01% | 5,13% | US$208.084 | US$303,80 | 22.286.048 APC |
| 276 |  BilShares BILS | US$0,0002055 | 13,25% | 48,57% | US$205.488 | US$3,23 | 1.000.000.000 BILS |
| 277 |  2GIVE 2GIVE | US$0,0004007 | 16,56% | 5,72% | US$203.451 | US$0,4253 | 507.737.452 2GIVE |
| 278 |  MAZA MAZA | US$0,0001849 | 1,32% | 24,66% | US$202.052 | US$113,72 | 1.092.618.137 MAZA |
| 279 |  Crown CRW | US$0,01645 | 2,17% | 17,08% | US$199.489 | US$399,02 | 12.127.477 CRW |
| 280 |  GetGems GEMZ | US$0,002106 | 8,82% | 30,69% | US$185.635 | US$39,42 | 88.135.199 GEMZ |
| 281 |  Janus JNS | US$0,01510 | 9,42% | -2,43% | US$183.235 | US$260,44 | 12.137.379 JNS |
| 282 |  Digital Rupees DRS | US$0,0003493 | 9,24% | -2,54% | US$177.571 | US$353,71 | 508.317.935 DRS |
| 283 |  Synergy SNRG | US$0,07027 | 0,60% | -2,18% | US$176.425 | US$43,71 | 2.510.640 SNRG |
| 284 |  Blocknet BLOCK | US$0,04414 | 2,69% | -0,57% | US$172.606 | US$26,20 | 3.910.516 BLOCK |
| 285 |  UnionCoin UNC | US$0,02042 | 5,93% | 5,61% | US$171.334 | US$315,58 | 8.388.608 UNC |
| 286 |  I0Coin I0C | US$0,008138 | 2,42% | 5,22% | US$170.622 | US$143,92 | 20.965.419 I0C |
| 287 |  Artex Coin ATX | US$0,008929 | -5,14% | -22,47% | US$165.057 | US$240,90 | 18.485.435 ATX |
| 288 |  Shorty SHORTY | US$0,001634 | -13,80% | -21,14% | US$163.363 | US$16,94 | 100.000.000 SHORTY |
| 289 |  Mooncoin MOON | US$0,0000007263 | -2,71% | -55,22% | US$160.365 | US$31,10 | 220.792.727.945 MOON |
| 290 |  ArtByte ABY | US$0,0002149 | 6,61% | 29,11% | US$159.626 | US$429,19 | 742.680.050 ABY |
| 291 |  SecureCoin SRC | US$0,02072 | 1,51% | -7,79% | US$152.402 | US$416,78 | 7.356.581 SRC |
| 292 |  Zeitcoin ZEIT | US$0,000004141 | -10,21% | -45,13% | US$149.108 | US$34,18 | 36.008.205.910 ZEIT |
| 293 |  Tao XTO | US$0,004616 | 26,37% | 87,17% | US$139.313 | US$278,13 | 30.177.247 XTO |
| 294 |  Fantomcoin FCN | US$0,02569 | 6,17% | 4,23% | US$138.652 | US$16,74 | 5.397.964 FCN |
| 295 |  DopeCoin DOPE | US$0,0009762 | -0,53% | 42,50% | US$137.795 | US$246,24 | 141.157.233 DOPE |
| 296 |  Virtacoin VTA | US$0,00001121 | -44,41% | 14,53% | US$137.723 | US$1,13 | 12.287.435.505 VTA |
| 297 |  TagCoin TAG | US$0,02626 | 0,26% | -3,70% | US$137.028 | US$163,84 | 5.218.061 TAG |
| 298 |  IncaKoin NKA | US$0,00002055 | 1,92% | 0,00% | US$133.699 | US$0,3247 | 6.506.419.819 NKA |
| 299 |  Canada eCoin CDN | US$0,001337 | 4,03% | 0,81% | US$130.259 | US$226,01 | 97.415.544 CDN |
| 300 |  Tickets TIX | US$0,000001773 | 45,02% | 38,72% | US$118.545 | US$2,33 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.