Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0007292 | 4,38% | 9,45% | US$265.989 | US$5.359,26 | 364.789.490 PINK |
| 152 |  Asiadigicoin ADCN | US$0,02815 | -6,25% | -32,29% | US$246.831 | US$13.315,07 | 8.769.863 ADCN |
| 153 |  NobleCoin NOBL | US$0,0001028 | -5,94% | -5,73% | US$234.964 | US$1.577,96 | 2.286.620.395 NOBL |
| 154 |  Sequence SEQ | US$0,005302 | 3,32% | 13,43% | US$234.765 | US$511,63 | 44.282.045 SEQ |
| 155 |  e-Gulden EFL | US$0,01441 | 0,52% | -5,93% | US$218.316 | US$818,53 | 15.152.744 EFL |
| 156 |  SACoin SAC | US$0,03082 | 8,35% | -10,92% | US$202.606 | US$1.617,09 | 6.573.177 SAC |
| 157 |  CannabisCoin CANN | US$0,002578 | -1,49% | -4,63% | US$199.088 | US$889,42 | 77.231.154 CANN |
| 158 |  Magi XMG | US$0,03008 | 9,73% | 13,18% | US$198.707 | US$2.986,86 | 6.605.797 XMG |
| 159 |  EverGreenCoin EGC | US$0,01475 | -2,88% | 34,54% | US$195.369 | US$10.253,41 | 13.244.048 EGC |
| 160 |  PostCoin POST | US$0,01240 | -0,12% | -0,48% | US$193.220 | US$1.113,01 | 15.580.513 POST |
| 161 |  Woodcoin LOG | US$0,02363 | 6,36% | -0,67% | US$189.881 | US$1.471,83 | 8.035.193 LOG |
| 162 |  Digitalcoin DGC | US$0,005496 | 2,44% | -11,96% | US$189.012 | US$527,95 | 34.389.793 DGC |
| 163 |  Bitstar BITS | US$0,009763 | 9,32% | 11,52% | US$183.744 | US$1.967,20 | 18.820.916 BITS |
| 164 |  Veltor VLT | US$0,3219 | 2,37% | -4,14% | US$175.853 | US$5.446,45 | 546.250 VLT |
| 165 |  Quatloo QTL | US$0,03201 | 10,33% | 43,87% | US$162.051 | US$12.600,89 | 5.062.002 QTL |
| 166 |  Bitland CADASTRAL | US$0,005397 | -3,07% | 356,83% | US$161.905 | US$850,62 | 30.000.000 CADASTRAL |
| 167 |  Cryptonite XCN | US$0,0007579 | 38,25% | 7,91% | US$155.610 | US$3.176,96 | 205.328.613 XCN |
| 168 |  Syndicate SYNX | US$0,01419 | -73,82% | 64,02% | US$155.033 | US$650,74 | 10.925.190 SYNX |
| 169 |  SwagBucks BUCKS | US$0,9164 | -77,26% | -24,06% | US$152.254 | US$9.308,40 | 166.139 BUCKS |
| 170 |  Orbitcoin ORB | US$0,05272 | 3,03% | 11,89% | US$151.764 | US$2.027,06 | 2.878.571 ORB |
| 171 |  Stealth XST | US$0,005630 | 20,14% | 44,19% | US$143.356 | US$1.871,37 | 25.461.145 XST |
| 172 |  GeoCoin GEO | US$0,05650 | 5,25% | 36,63% | US$138.702 | US$747,12 | 2.455.079 GEO |
| 173 |  MonetaryUnit MUE | US$0,001207 | 33,69% | 28,90% | US$136.242 | US$3.605,33 | 112.853.120 MUE |
| 174 |  bitCNY BITCNY | US$0,1446 | -1,47% | 0,11% | US$134.964 | US$8.228,76 | 933.620 BITCNY |
| 175 |  NuBits USNBT | US$0,9869 | -1,23% | -1,99% | US$133.826 | US$3.604,17 | 135.603 USNBT |
| 176 |  Coin2.1 C2 | US$0,001284 | 0,56% | -5,92% | US$128.400 | US$3.157,91 | 99.976.323 C2 |
| 177 |  Ixcoin IXC | US$0,005877 | 6,80% | 13,72% | US$123.411 | US$543,82 | 20.999.088 IXC |
| 178 |  Deutsche eMark DEM | US$0,004419 | 40,62% | 105,62% | US$122.827 | US$2.588,16 | 27.793.416 DEM |
| 179 |  Capricoin CPC | US$0,1315 | 1,21% | 19,05% | US$121.538 | US$1.456,09 | 924.143 CPC |
| 180 |  Swing SWING | US$0,06130 | 3,76% | 62,34% | US$120.983 | US$553,61 | 1.973.468 SWING |
| 181 |  HitCoin HTC | US$0,00001027 | 1,92% | -40,88% | US$112.981 | US$2.797,77 | 10.996.318.099 HTC |
| 182 |  Bata BTA | US$0,02238 | 21,21% | -53,54% | US$109.839 | US$5.817,94 | 4.907.160 BTA |
| 183 |  bitUSD BITUSD | US$1,00 | -1,98% | -2,32% | US$108.091 | US$1.149,07 | 108.055 BITUSD |
| 184 |  Qibuck QBK | US$0,1982 | 5,37% | 9,60% | US$104.294 | US$20.272,72 | 526.307 QBK |
| 185 |  Wexcoin WEX | US$0,8465 | 1,94% | 5,37% | US$91.495 | US$5.782,93 | 108.089 WEX |
| 186 |  Creatio XCRE | US$0,004521 | 453,65% | 370,05% | US$91.441 | US$2.114,14 | 20.227.086 XCRE |
| 187 |  Terracoin TRC | US$0,004858 | 0,18% | 0,99% | US$90.626 | US$4.116,80 | 18.655.300 TRC |
| 188 |  Dashcoin DSH | US$0,005134 | 3,51% | -7,80% | US$87.635 | US$3.915,23 | 17.068.011 DSH |
| 189 |  TrustPlus TRUST | US$0,002723 | 1,54% | 2,11% | US$87.363 | US$539,10 | 32.086.595 TRUST |
| 190 |  BitSend BSD | US$0,006213 | 1,84% | 5,45% | US$87.176 | US$4.942,35 | 14.030.650 BSD |
| 191 |  PoSW Coin POSW | US$0,002166 | -5,40% | 99,68% | US$86.657 | US$2.389,34 | 40.000.000 POSW |
| 192 |  Moin MOIN | US$0,01186 | -17,12% | -16,01% | US$80.204 | US$3.980,56 | 6.762.192 MOIN |
| 193 |  Pesetacoin PTC | US$0,0006050 | -0,45% | 20,69% | US$77.741 | US$942,74 | 128.490.216 PTC |
| 194 |  CannaCoin CCN | US$0,01608 | 2,16% | 20,05% | US$75.477 | US$1.243,37 | 4.692.867 CCN |
| 195 |  Dotcoin DOT | US$0,0003405 | -4,34% | -3,26% | US$67.950 | US$717,81 | 199.562.000 DOT |
| 196 |  VeriumReserve VRM | US$0,07407 | 11,98% | 0,32% | US$67.510 | US$1.124,48 | 911.398 VRM |
| 197 |  Karbo KRB | US$0,02514 | 6,86% | 7,06% | US$65.510 | US$8.072,55 | 2.606.053 KRB |
| 198 |  Cannabis Industry Coin XCI | US$0,07326 | 8,06% | 6,46% | US$54.647 | US$7.537,17 | 745.967 XCI |
| 199 |  Truckcoin TRK | US$0,0005137 | -4,02% | 8,95% | US$54.070 | US$594,29 | 105.251.692 TRK |
| 200 |  NetCoin NET | US$0,00006165 | 1,94% | 39,10% | US$48.485 | US$3.321,51 | 786.417.729 NET |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.