Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magnum MGM | US$0,01252 | -15,24% | -62,20% | US$42.605 | US$347,17 | 3.401.795 MGM |
| 352 |  Bottlecaps CAP | US$0,0003802 | 17,86% | -4,72% | US$41.424 | US$65,88 | 108.954.581 CAP |
| 353 |  KarmaToken KTN | US$0,006154 | -12,78% | 0,00% | US$41.068 | US$0,01231 | 6.673.000 KTN |
| 354 |  PetroDollar XPD | US$0,0006226 | 5,01% | 0,00% | US$39.844 | US$0,1571 | 63.993.275 XPD |
| 355 |  Aurum Coin AU | US$0,1337 | -16,85% | 14,16% | US$39.464 | US$11,18 | 295.236 AU |
| 356 |  HOdlcoin HODL | US$0,0009761 | 19,54% | 2,93% | US$39.069 | US$0,9702 | 40.027.383 HODL |
| 357 |  Limitless VIP VIP | US$0,00003076 | 124,79% | 10,65% | US$38.751 | US$51,29 | 1.259.816.434 VIP |
| 358 |  TEKcoin TEK | US$0,00003082 | 52,89% | 31,61% | US$38.521 | US$1,10 | 1.249.755.853 TEK |
| 359 |  Unitus UIS | US$0,0009144 | -8,29% | 32,51% | US$38.355 | US$290,05 | 41.944.121 UIS |
| 360 |  CorgiCoin CORG | US$0,00004110 | -18,45% | -3,97% | US$38.322 | US$2,91 | 932.361.655 CORG |
| 361 |  WayGuide WAY | US$0,0003596 | -3,59% | 0,00% | US$35.975 | US$11,61 | 100.040.708 WAY |
| 362 |  PayCoin XPY | US$0,003008 | 2,40% | 4,48% | US$35.066 | US$3,82 | 11.657.365 XPY |
| 363 |  Anoncoin ANC | US$0,01645 | 0,00% | -2,91% | US$34.717 | US$3,08 | 2.110.317 ANC |
| 364 |  KushCoin KUSH | US$0,006237 | -38,13% | 13,79% | US$33.264 | US$47,98 | 5.333.740 KUSH |
| 365 |  Uniform Fiscal Object UFO | US$0,00001028 | 1,93% | -15,77% | US$32.498 | US$18,87 | 3.162.607.512 UFO |
| 366 |  InsaneCoin INSANE | US$0,001713 | 11,81% | 41,93% | US$31.397 | US$75,12 | 18.326.659 INSANE |
| 367 |  Memetic / PepeCoin MEME | US$0,002528 | 2,43% | 52,68% | US$30.681 | US$354,27 | 12.138.774 MEME |
| 368 |  Sling SLING | US$0,02809 | 15,22% | -3,68% | US$30.172 | US$207,35 | 1.074.095 SLING |
| 369 |  Elite 1337 | US$0,000001664 | -1,66% | -28,80% | US$30.158 | US$20,87 | 18.126.447.670 1337 |
| 370 |  LottoCoin LOT | US$0,000002045 | 9,67% | 0,08% | US$29.632 | US$2,12 | 14.491.014.421 LOT |
| 371 |  BlueCoin BLU | US$0,00005137 | 1,92% | 17,52% | US$29.523 | US$2,19 | 574.683.675 BLU |
| 372 |  MarteXcoin MXT | US$0,01072 | 12,66% | -13,17% | US$29.253 | US$1,17 | 2.728.846 MXT |
| 373 |  SproutsExtreme SPEX | US$0,00001018 | 1,44% | 0,00% | US$29.182 | US$1,02 | 2.866.607.586 SPEX |
| 374 |  Nullex NLX | US$0,0007192 | 32,97% | -3,55% | US$29.110 | US$96,46 | 40.477.042 NLX |
| 375 |  Greencoin GRE | US$0,00001028 | 2,01% | 4,96% | US$28.347 | US$54,42 | 2.756.632.641 GRE |
| 376 |  Prime-XI PXI | US$0,002115 | 25,66% | 78,31% | US$27.726 | US$360,04 | 13.109.715 PXI |
| 377 |  Dollarcoin DLC | US$0,003024 | -28,92% | 17,47% | US$27.535 | US$47,14 | 9.106.714 DLC |
| 378 |  DT Token DRACO | US$0,0003189 | 19,88% | 12,37% | US$27.397 | US$150,67 | 85.898.888 DRACO |
| 379 |  OctoCoin 888 | US$0,0006062 | 122,72% | 102,91% | US$27.396 | US$0,5208 | 45.193.189 888 |
| 380 |  QuazarCoin QCN | US$0,005137 | 1,92% | 30,77% | US$26.933 | US$14,47 | 5.242.652 QCN |
| 381 |  42-coin 42 | US$610,70 | -0,60% | -6,39% | US$25.649 | US$8,55 | 42 42 |
| 382 |  Jin Coin JIN | US$0,002589 | -14,60% | -4,72% | US$25.499 | US$41,87 | 9.848.485 JIN |
| 383 |  AmsterdamCoin AMS | US$0,002599 | 1,92% | 0,00% | US$24.964 | US$37,03 | 9.603.707 AMS |
| 384 |  Nyancoin NYAN | US$0,00008220 | 1,94% | -12,75% | US$24.488 | US$17,60 | 297.891.209 NYAN |
| 385 |  Newbium NEWB | US$0,001017 | 5,43% | 42,05% | US$24.412 | US$25,43 | 24.000.000 NEWB |
| 386 |  Joulecoin XJO | US$0,0007848 | 18,10% | 85,95% | US$24.024 | US$121,06 | 30.609.744 XJO |
| 387 |  bitSilver BITSILVER | US$19,53 | -1,09% | -0,68% | US$23.836 | US$3,11 | 1.220 BITSILVER |
| 388 |  Yacoin YAC | US$0,0002055 | 35,90% | -52,15% | US$23.241 | US$400,54 | 113.100.103 YAC |
| 389 |  CCMiner CCM100 | US$0,01037 | 23,03% | 0,00% | US$22.533 | US$7,39 | 2.172.974 CCM100 |
| 390 |  GCN Coin GCN | US$0,0000002513 | -2,66% | -1,01% | US$22.273 | US$75,82 | 88.621.910.000 GCN |
| 391 |  Blakecoin BLC | US$0,001860 | 0,99% | -7,23% | US$22.153 | US$143,15 | 11.910.789 BLC |
| 392 |  Cabbage CAB | US$0,002055 | -10,28% | 104,40% | US$21.576 | US$100,54 | 10.499.996 CAB |
| 393 |  Gapcoin GAP | US$0,002055 | 1,92% | 0,45% | US$20.964 | US$0,3951 | 10.202.163 GAP |
| 394 |  DigiCube CUBE | US$0,00001017 | 2,61% | -18,67% | US$20.895 | US$4,45 | 2.053.853.164 CUBE |
| 395 |  Manna MANNA | US$0,0005137 | 1,69% | -3,63% | US$20.778 | US$56,85 | 40.446.197 MANNA |
| 396 |  Granite GRN | US$0,0006370 | -11,93% | -10,94% | US$20.595 | US$3,82 | 32.330.000 GRN |
| 397 |  SatoshiMadness MAD | US$0,00001027 | 1,92% | 4,73% | US$20.556 | US$0,4110 | 2.000.683.485 MAD |
| 398 |  HyperStake HYP | US$0,00005137 | 27,29% | 56,67% | US$19.819 | US$22,18 | 385.796.097 HYP |
| 399 |  FujiCoin FJC | US$0,00002262 | -33,07% | -32,38% | US$18.964 | US$1,39 | 838.358.949 FJC |
| 400 |  Debitcoin DBTC | US$0,001024 | -19,00% | 257,08% | US$18.383 | US$38,63 | 17.949.969 DBTC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.