Data Historis Harga Kripto 16/02/2017
Daftar harga kripto yang direkam pada tanggal 16/02/2017, mencakup 685 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vcash XVC | US$0,05943 | 1,64% | -6,04% | US$899.385 | US$6.526,19 | 15.134.661 XVC |
| 102 |  Yocoin YOC | US$0,01286 | -5,68% | -22,72% | US$899.244 | US$63.335,09 | 69.918.830 YOC |
| 103 |  Viacoin VIA | US$0,03907 | 0,99% | -14,03% | US$875.507 | US$4.756,54 | 22.409.415 VIA |
| 104 |  EarthCoin EAC | US$0,00009290 | -1,95% | -5,08% | US$868.285 | US$2.294,38 | 9.346.468.332 EAC |
| 105 |  Waves Community Token WCT | US$0,4296 | -0,28% | 0,00% | US$859.219 | US$5.529,84 | 2.000.000 WCT |
| 106 |  Primecoin XPM | US$0,04749 | 1,40% | -3,86% | US$854.584 | US$2.589,13 | 17.996.145 XPM |
| 107 |  ReddCoin RDD | US$0,00002980 | 4,97% | 24,41% | US$842.812 | US$532,56 | 28.279.196.459 RDD |
| 108 |  Bela BELA | US$0,02661 | 8,65% | 51,54% | US$837.298 | US$420.775 | 31.464.700 BELA |
| 109 |  Donu DONU | US$0,2582 | 14,32% | 124,14% | US$826.829 | US$1.408.394 | 3.202.523 DONU |
| 110 |  PureVidz VIDZ | US$0,006385 | -10,28% | -27,50% | US$798.436 | US$67.273,57 | 125.048.048 VIDZ |
| 111 |  DigitalNote XDN | US$0,0001110 | 1,01% | 5,26% | US$763.023 | US$8.164,77 | 6.875.554.393 XDN |
| 112 |  DNotes NOTE | US$0,006752 | 9,05% | 6,05% | US$748.791 | US$8.262,82 | 110.895.736 NOTE |
| 113 |  OKCash OK | US$0,01004 | -1,81% | -3,93% | US$704.491 | US$5.543,15 | 70.202.167 OK |
| 114 |  FoldingCoin FLDC | US$0,001439 | 3,05% | 9,31% | US$670.164 | US$6.387,63 | 465.833.654 FLDC |
| 115 |  HiCoin XHI | US$0,003517 | -1,27% | 7,86% | US$667.294 | US$26.465,40 | 189.729.990 XHI |
| 116 |  Safex Token SFT | US$0,0003082 | 5,44% | 17,61% | US$661.923 | US$899,91 | 2.147.483.647 SFT |
| 117 |  Wild Beast Block WBB | US$0,2956 | 11,94% | 47,66% | US$642.710 | US$6.115,84 | 2.173.949 WBB |
| 118 |  TrumpCoin TRUMP | US$0,09502 | 0,15% | -1,40% | US$620.647 | US$10.092,60 | 6.531.886 TRUMP |
| 119 |  Gambit GAM | US$0,4843 | -2,18% | 8,21% | US$619.120 | US$4.005,21 | 1.278.423 GAM |
| 120 |  FLO FLO | US$0,004583 | 4,05% | 2,00% | US$569.187 | US$15.227,40 | 124.197.561 FLO |
| 121 |  Energycoin ENRG | US$0,004439 | 0,76% | -4,59% | US$535.548 | US$674,42 | 120.658.640 ENRG |
| 122 |  ZClassic ZCL | US$0,7130 | -4,32% | -7,20% | US$523.844 | US$7.817,33 | 734.700 ZCL |
| 123 |  GoldCoin GLC | US$0,01308 | 11,18% | 13,93% | US$523.258 | US$1.641,32 | 40.010.180 GLC |
| 124 |  NuShares NSR | US$0,0001952 | -3,03% | -7,50% | US$503.885 | US$9.952,85 | 2.581.198.940 NSR |
| 125 |  Bitmark BTM | US$0,1273 | -4,41% | 7,61% | US$496.539 | US$19.505,70 | 3.901.180 BTM |
| 126 |  Hacker Gold HKG | US$0,03062 | 4,99% | -48,13% | US$493.383 | US$8.961,15 | 16.110.893 HKG |
| 127 |  Project Decorum PDC | US$0,009350 | -4,58% | 2,83% | US$467.485 | US$1.732,44 | 50.000.000 PDC |
| 128 |  Riecoin RIC | US$0,01472 | 16,43% | -12,95% | US$458.691 | US$168.275 | 31.165.025 RIC |
| 129 |  Megacoin MEC | US$0,01394 | 0,73% | -3,00% | US$458.293 | US$512,20 | 32.886.450 MEC |
| 130 |  PutinCoin PUT | US$0,004521 | 17,00% | -7,56% | US$448.622 | US$31.470,34 | 99.236.592 PUT |
| 131 |  Spectrecoin XSPEC | US$0,02146 | 4,06% | -11,98% | US$431.298 | US$4.425,59 | 20.102.369 XSPEC |
| 132 |  HunterCoin HUC | US$0,02678 | 7,46% | -7,38% | US$430.801 | US$3.350,45 | 16.087.740 HUC |
| 133 |  Circuits of Value COVAL | US$0,001007 | 1,92% | 4,98% | US$402.757 | US$6.956,83 | 400.000.000 COVAL |
| 134 |  Infinitecoin IFC | US$0,000004348 | -5,40% | -2,48% | US$393.920 | US$1.373,42 | 90.596.274.910 IFC |
| 135 |  WorldCoin WDC | US$0,003304 | 7,91% | 1,93% | US$374.248 | US$1.698,32 | 113.255.102 WDC |
| 136 |  BoostCoin BOST | US$0,03082 | 11,47% | 17,24% | US$365.402 | US$505,74 | 11.855.487 BOST |
| 137 |  Shift SHIFT | US$0,03426 | -22,51% | 7,78% | US$359.969 | US$15.011,32 | 10.506.405 SHIFT |
| 138 |  Myriad XMY | US$0,0002363 | 5,45% | -8,21% | US$344.924 | US$11.740,77 | 1.459.515.496 XMY |
| 139 |  Zetacoin ZET | US$0,002059 | 0,74% | 10,62% | US$340.933 | US$1.549,73 | 165.562.959 ZET |
| 140 |  Triggers TRIG | US$0,01039 | 12,19% | 11,02% | US$333.494 | US$2.067,86 | 32.105.593 TRIG |
| 141 |  Groestlcoin GRS | US$0,004991 | 3,09% | -13,42% | US$332.966 | US$10.436,87 | 66.717.985 GRS |
| 142 |  Startcoin START | US$0,007358 | 2,43% | -7,18% | US$331.689 | US$1.128,16 | 45.079.785 START |
| 143 |  RevolutionVR RVR | US$0,01029 | -1,15% | -18,71% | US$324.180 | US$22.008,77 | 31.500.000 RVR |
| 144 |  Einsteinium EMC2 | US$0,001460 | 8,11% | 4,08% | US$302.908 | US$4.722,71 | 207.533.804 EMC2 |
| 145 |  ZcCoin ZCC | US$0,004814 | -0,21% | -4,65% | US$296.827 | US$2.302,25 | 61.657.044 ZCC |
| 146 |  GoldBlocks GB | US$0,02069 | 18,41% | -3,10% | US$290.316 | US$1.278,73 | 14.030.761 GB |
| 147 |  Horizon HZ | US$0,0002879 | 3,88% | 2,50% | US$287.134 | US$9.430,41 | 997.285.886 HZ |
| 148 |  Jewels JWL | US$0,01372 | 11,58% | -14,50% | US$275.807 | US$504,16 | 20.107.938 JWL |
| 149 |  Bitcoin Plus XBC | US$2,93 | 2,85% | -3,84% | US$271.756 | US$3.891,16 | 92.825 XBC |
| 150 |  Unobtanium UNO | US$1,36 | 2,31% | 2,61% | US$268.703 | US$8.898,21 | 197.628 UNO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.