Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZiftrCOIN ZRC | US$0,0006053 | 26,76% | 15,58% | US$7.732 | US$108,29 | 12.773.630 ZRC |
| 452 |  Franko FRK | US$0,01210 | 17,68% | 1,28% | US$7.704 | US$41,21 | 636.950 FRK |
| 453 |  Guncoin GUN | US$0,00005231 | 1,78% | 4,56% | US$7.682 | US$2,67 | 146.854.778 GUN |
| 454 |  Orlycoin ORLY | US$0,0002092 | 1,78% | -15,31% | US$7.668 | US$1,65 | 36.646.779 ORLY |
| 455 |  CoExistCoin COXST | US$0,0002825 | -6,31% | -20,85% | US$7.666 | US$31,12 | 27.138.905 COXST |
| 456 |  Tattoocoin (Standard Edition) TSE | US$0,0001376 | -11,67% | -65,69% | US$7.565 | US$24,95 | 54.962.280 TSE |
| 457 |  Destiny DES | US$0,004708 | 1,78% | 35,37% | US$7.533 | US$1,04 | 1.600.000 DES |
| 458 |  JIO Token JIO | US$0,003934 | -38,67% | 0,00% | US$7.506 | US$1,97 | 1.908.128 JIO |
| 459 |  BunnyCoin BUN | US$0,00000007401 | -3,06% | 0,53% | US$7.458 | US$0,2296 | 100.766.499.858 BUN |
| 460 |  AllSafe ASAFE | US$0,00001046 | 1,78% | 5,86% | US$7.428 | US$1,05 | 710.000.000 ASAFE |
| 461 |  Emerald Crypto EMD | US$0,0003870 | -5,99% | -16,22% | US$7.334 | US$7,08 | 18.948.512 EMD |
| 462 |  LeaCoin LEA | US$0,00003131 | 1,54% | -21,47% | US$7.246 | US$12,39 | 231.448.800 LEA |
| 463 |  Francs FRN | US$0,004223 | 36,96% | 25,30% | US$7.239 | US$7,15 | 1.714.100 FRN |
| 464 |  Spots SPT | US$0,0003184 | -0,07% | 3,75% | US$7.135 | US$65,82 | 22.406.021 SPT |
| 465 |  Zurcoin ZUR | US$0,00009416 | -16,72% | -20,59% | US$7.071 | US$40,34 | 75.096.798 ZUR |
| 466 |  BumbaCoin BUMBA | US$0,0003139 | 1,79% | 2,50% | US$6.786 | US$285,16 | 21.619.406 BUMBA |
| 467 |  Pura PURA | US$0,00003139 | 52,68% | -15,58% | US$6.685 | US$39,04 | 212.984.819 PURA |
| 468 |  JobsCoin JOBS | US$0,00006277 | 1,78% | -28,57% | US$6.655 | US$63,71 | 106.019.270 JOBS |
| 469 |  LanaCoin LANA | US$0,00001057 | 0,45% | -47,21% | US$6.494 | US$19,50 | 614.124.246 LANA |
| 470 |  OsmiumCoin OS76 | US$0,007198 | 1,78% | 66,77% | US$6.435 | US$0,7318 | 894.026 OS76 |
| 471 |  Hommalicoin HMC | US$2,70 | 3,49% | 0,00% | US$6.406 | US$3,28 | 2.374 HMC |
| 472 |  bitEUR BITEUR | US$1,07 | 2,53% | 1,06% | US$6.191 | US$6,29 | 5.776 BITEUR |
| 473 |  Acoin ACOIN | US$0,004938 | 1,88% | -4,61% | US$6.025 | US$312,18 | 1.220.085 ACOIN |
| 474 |  Steps STEPS | US$0,0003120 | 116,83% | -46,24% | US$5.811 | US$180,95 | 18.625.017 STEPS |
| 475 |  MindCoin MND | US$0,0004603 | 1,78% | 10,35% | US$5.776 | US$21,40 | 12.546.625 MND |
| 476 |  ChessCoin CHESS | US$0,0001101 | -24,92% | -19,31% | US$5.722 | US$52,97 | 51.948.022 CHESS |
| 477 |  UCoin U | US$0,002070 | 2,43% | 0,00% | US$5.568 | US$2,32 | 2.689.812 U |
| 478 |  Bitzeny ZNY | US$0,00007323 | 14,50% | 20,54% | US$5.538 | US$5,10 | 75.614.500 ZNY |
| 479 |  B3Coin KB3 | US$0,01987 | 1,73% | 25,32% | US$5.464 | US$11,49 | 275.034 KB3 |
| 480 |  Cubits QBT | US$0,00009416 | 0,00% | 0,00% | US$5.463 | US$1,15 | 58.015.482 QBT |
| 481 |  PX PX | US$0,00008370 | 1,78% | -47,06% | US$5.445 | US$0,1046 | 65.055.366 PX |
| 482 |  WMCoin WMC | US$0,0004603 | 1,78% | -6,46% | US$5.306 | US$64,82 | 11.527.489 WMC |
| 483 |  DAPPSTER DLISK | US$0,00005231 | -15,18% | 24,81% | US$5.231 | US$7,39 | 100.000.000 DLISK |
| 484 |  Xonecoin XOC | US$0,01233 | 75,70% | 185,73% | US$5.181 | US$31,30 | 420.000 XOC |
| 485 |  CorgiCoin CORG | US$0,000005477 | -86,68% | -81,42% | US$5.107 | US$0,009581 | 932.361.655 CORG |
| 486 |  GameBet Coin GBT | US$0,0002406 | 0,00% | -32,36% | US$5.079 | US$16,70 | 21.109.029 GBT |
| 487 |  Tigercoin TGC | US$0,0001152 | 1,89% | 7,91% | US$5.015 | US$0,2978 | 43.536.800 TGC |
| 488 |  Alexium AUM | US$0,0002406 | -36,73% | -21,45% | US$4.884 | US$11,23 | 20.297.336 AUM |
| 489 |  BitTokens BXT | US$0,01060 | -10,57% | 18,52% | US$4.771 | US$3,17 | 450.219 BXT |
| 490 |  Bitcloud BTDX | US$0,0004106 | 2,15% | -3,75% | US$4.491 | US$0,1268 | 10.937.201 BTDX |
| 491 |  EGO EGO | US$0,00007323 | -10,94% | -17,66% | US$4.394 | US$8,74 | 60.000.001 EGO |
| 492 |  HamRadioCoin HAM | US$0,0008827 | -8,55% | 10,85% | US$4.360 | US$0,9177 | 4.939.211 HAM |
| 493 |  DigitalPrice DP | US$0,0002091 | 27,14% | 41,05% | US$4.350 | US$11,54 | 20.803.996 DP |
| 494 |  Zonecoin ZNE | US$0,001643 | 1,78% | 20,11% | US$4.241 | US$4,73 | 2.581.970 ZNE |
| 495 |  G3N G3N | US$0,0005440 | -1,98% | -28,00% | US$4.114 | US$28,45 | 7.561.891 G3N |
| 496 |  High Voltage HVCO | US$0,002715 | -24,27% | -13,99% | US$4.056 | US$5,80 | 1.494.171 HVCO |
| 497 |  Pulse PULSE | US$0,0002825 | 0,00% | -10,67% | US$4.039 | US$28,75 | 14.298.972 PULSE |
| 498 |  LetItRide LIR | US$0,0001151 | 0,00% | -27,75% | US$3.989 | US$45,22 | 34.665.365 LIR |
| 499 |  Prototanium PR | US$0,02040 | -5,49% | 3,09% | US$3.943 | US$0,4386 | 193.293 PR |
| 500 |  NewYorkCoin NYC | US$0,00000006469 | -0,30% | -2,84% | US$3.863 | US$1,08 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.