Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SatoshiMadness MAD | US$0,00001046 | 1,83% | 5,86% | US$20.931 | US$1,57 | 2.000.683.485 MAD |
| 402 |  Debitcoin DBTC | US$0,001166 | 13,78% | -24,74% | US$20.928 | US$50,89 | 17.951.098 DBTC |
| 403 |  FlutterCoin FLT | US$0,00006277 | 22,17% | 27,06% | US$20.226 | US$0,1488 | 322.214.524 FLT |
| 404 |  RedCoin RED | US$0,0002618 | 0,00% | 39,77% | US$19.402 | US$0,1799 | 74.107.896 RED |
| 405 |  Cabbage CAB | US$0,001832 | -10,88% | 63,63% | US$19.237 | US$183,25 | 10.499.996 CAB |
| 406 |  Iconic ICON | US$0,03332 | 49,88% | 32,82% | US$19.043 | US$177,90 | 571.496 ICON |
| 407 |  SpaceCoin SPACE | US$0,001158 | 3,95% | 67,97% | US$18.723 | US$84,29 | 16.174.003 SPACE |
| 408 |  DigiCube CUBE | US$0,000008946 | -12,57% | -15,85% | US$18.435 | US$1,89 | 2.060.622.804 CUBE |
| 409 |  Krypton KR | US$0,006154 | 1,65% | 19,29% | US$17.911 | US$1,21 | 2.910.710 KR |
| 410 |  Joulecoin XJO | US$0,0005749 | -26,77% | 40,20% | US$17.607 | US$9,40 | 30.625.544 XJO |
| 411 |  FujiCoin FJC | US$0,00002093 | -10,91% | -36,21% | US$17.567 | US$21,68 | 839.466.008 FJC |
| 412 |  Independent Money System IMS | US$0,003250 | 0,00% | 214,56% | US$17.448 | US$235,05 | 5.368.934 IMS |
| 413 |  HoboNickels HBN | US$0,0004503 | -0,36% | -15,75% | US$17.171 | US$454,24 | 38.130.858 HBN |
| 414 |  Bolivarcoin BOLI | US$0,003146 | 22,59% | 5,55% | US$16.792 | US$88,40 | 5.338.475 BOLI |
| 415 |  FlavorCoin FLVR | US$0,0007533 | 17,67% | 70,19% | US$15.480 | US$33,74 | 20.551.006 FLVR |
| 416 |  Argentum ARG | US$0,002094 | -13,64% | 140,42% | US$14.666 | US$92,95 | 7.002.073 ARG |
| 417 |  bitGold BITGOLD | US$1.404,62 | -1,14% | 1,21% | US$14.492 | US$0,8090 | 10 BITGOLD |
| 418 |  KarmaToken KTN | US$0,002145 | -65,17% | -77,65% | US$14.312 | US$4,12 | 6.673.000 KTN |
| 419 |  GuccioneCoin GCC | US$0,0007010 | 13,40% | -3,18% | US$14.219 | US$163,14 | 20.285.537 GCC |
| 420 |  MikeTheMug MUG | US$0,01368 | -14,72% | 0,00% | US$13.541 | US$143,42 | 990.000 MUG |
| 421 |  PlatinumBAR XPTX | US$0,1219 | 1,78% | 11,31% | US$13.255 | US$0,1233 | 108.769 XPTX |
| 422 |  GAIA GAIA | US$0,0005440 | 6,02% | 6,74% | US$13.111 | US$244,98 | 24.101.381 GAIA |
| 423 |  WARP WARP | US$0,01162 | -18,17% | -10,68% | US$12.730 | US$28,00 | 1.095.224 WARP |
| 424 |  Ratecoin XRA | US$0,0001255 | 1,78% | -1,59% | US$12.690 | US$16,21 | 101.082.193 XRA |
| 425 |  Unrealcoin URC | US$0,001799 | 12,48% | 33,90% | US$12.640 | US$48,57 | 7.024.402 URC |
| 426 |  Elementrem ELE | US$0,0005650 | 5,38% | 9,44% | US$12.506 | US$3,17 | 22.136.685 ELE |
| 427 |  KiloCoin KLC | US$0,00006277 | -27,22% | -62,63% | US$12.322 | US$24,12 | 196.297.971 KLC |
| 428 |  HyperStake HYP | US$0,00003139 | -29,69% | -28,46% | US$12.109 | US$72,94 | 385.796.097 HYP |
| 429 |  Chronos CRX | US$0,0001674 | 66,41% | 88,20% | US$12.096 | US$43,27 | 72.259.638 CRX |
| 430 |  SecretCoin SCRT | US$0,002789 | 2,23% | 25,50% | US$11.781 | US$0,6972 | 4.224.110 SCRT |
| 431 |  Firecoin FIRE | US$0,1124 | 0,00% | -8,54% | US$11.058 | US$0,7210 | 98.412 FIRE |
| 432 |  BiosCrypto BIOS | US$0,0005336 | 0,00% | -0,79% | US$11.018 | US$4,20 | 20.649.900 BIOS |
| 433 |  Evil Coin EVIL | US$0,0005439 | -27,83% | -13,84% | US$10.978 | US$21,77 | 20.183.920 EVIL |
| 434 |  CryptoEscudo CESC | US$0,00007509 | -4,02% | -6,82% | US$10.820 | US$17,96 | 144.105.100 CESC |
| 435 |  RevolverCoin XRE | US$0,0004813 | -1,77% | 5,08% | US$10.119 | US$4,34 | 21.025.453 XRE |
| 436 |  Kurrent KURT | US$0,001107 | 17,36% | 42,17% | US$9.870 | US$194,53 | 8.913.401 KURT |
| 437 |  PLNcoin PLNC | US$0,0005650 | 71,76% | -18,30% | US$9.655 | US$28,67 | 17.089.600 PLNC |
| 438 |  VIP Tokens VIP | US$0,0001151 | 24,40% | 16,48% | US$9.604 | US$1,15 | 83.450.403 VIP |
| 439 |  Neutron NTRN | US$0,0007339 | -9,62% | -28,78% | US$9.260 | US$20,98 | 12.617.684 NTRN |
| 440 |  IslaCoin ISL | US$0,006005 | 0,00% | 29,71% | US$9.090 | US$0,3419 | 1.513.704 ISL |
| 441 |  Cypher CYP | US$0,001391 | 0,00% | -0,83% | US$8.857 | US$1,28 | 6.365.285 CYP |
| 442 |  UniQredit UNIQ | US$0,001196 | 1,64% | 0,00% | US$8.847 | US$14,50 | 7.395.547 UNIQ |
| 443 |  X-Coin XCO | US$0,0007114 | 25,84% | 0,00% | US$8.811 | US$2,58 | 12.384.976 XCO |
| 444 |  NevaCoin NEVA | US$0,006184 | 12,29% | 5,48% | US$8.573 | US$336,92 | 1.386.310 NEVA |
| 445 |  SongCoin SONG | US$0,0002620 | 26,71% | -14,54% | US$8.531 | US$489,63 | 32.565.300 SONG |
| 446 |  BeaverCoin BVC | US$0,002696 | -0,32% | -15,93% | US$8.308 | US$25,59 | 3.081.429 BVC |
| 447 |  Eternity ENT | US$0,004512 | 20,23% | -40,32% | US$8.067 | US$49,69 | 1.787.761 ENT |
| 448 |  VapersCoin VPRC | US$0,00001046 | 0,00% | 26,59% | US$8.048 | US$1,57 | 769.249.964 VPRC |
| 449 |  SixEleven 611 | US$0,01935 | 83,73% | 45,29% | US$7.787 | US$6,28 | 402.334 611 |
| 450 |  ParallelCoin DUO | US$0,02699 | -6,17% | 16,62% | US$7.748 | US$128,24 | 287.105 DUO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.