Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TileCoin XTC | US$0,0005134 | -4,18% | -5,68% | US$51.336 | US$31,01 | 100.000.000 XTC |
| 352 |  The Cypherfunks FUNK | US$0,000001187 | -12,89% | -22,19% | US$51.268 | US$0,009065 | 43.176.070.000 FUNK |
| 353 |  Bitz BITZ | US$0,02565 | 0,00% | 24,72% | US$51.072 | US$0,2559 | 1.990.891 BITZ |
| 354 |  bitBTC BITBTC | US$1.130,57 | 3,01% | 5,09% | US$49.250 | US$0,5430 | 44 BITBTC |
| 355 |  ARCHcoin ARCH | US$0,002888 | -15,38% | 7,56% | US$47.905 | US$298,62 | 16.590.265 ARCH |
| 356 |  CageCoin CAGE | US$0,0000004688 | 2,38% | -92,33% | US$47.426 | US$6,09 | 101.168.328.395 CAGE |
| 357 |  Xiaomicoin MI | US$0,0001151 | -37,80% | -52,43% | US$46.723 | US$10,35 | 405.993.394 MI |
| 358 |  BigUp BIGUP | US$0,00001046 | 1,78% | 5,54% | US$44.299 | US$0,9413 | 4.234.248.756 BIGUP |
| 359 |  MojoCoin MOJO | US$0,0003976 | -47,22% | -33,02% | US$44.077 | US$71,08 | 110.868.420 MOJO |
| 360 |  Sativacoin STV | US$0,006047 | -9,49% | 92,86% | US$42.770 | US$125,49 | 7.072.790 STV |
| 361 |  BTCDragon DRAGON | US$0,1069 | -9,06% | 0,00% | US$42.742 | US$157,52 | 400.000 DRAGON |
| 362 |  WayGuide WAY | US$0,0004185 | 16,33% | 23,41% | US$41.865 | US$1,52 | 100.040.708 WAY |
| 363 |  ECC ECC | US$0,000001903 | -81,41% | -12,95% | US$40.471 | US$0,4105 | 21.265.393.841 ECC |
| 364 |  Aurum Coin AU | US$0,1366 | 2,81% | 68,50% | US$40.324 | US$157,62 | 295.236 AU |
| 365 |  Influxcoin INFX | US$0,02308 | 5,66% | -31,06% | US$38.617 | US$115,98 | 1.673.383 INFX |
| 366 |  Unitus UIS | US$0,0009141 | 0,00% | -0,59% | US$38.388 | US$127,88 | 41.993.586 UIS |
| 367 |  Bottlecaps CAP | US$0,0003456 | -7,95% | -13,34% | US$37.730 | US$56,27 | 109.176.855 CAP |
| 368 |  HOdlcoin HODL | US$0,0009102 | -6,13% | 4,61% | US$36.604 | US$2,54 | 40.215.379 HODL |
| 369 |  Abncoin ABN | US$0,5231 | 1,79% | 7,91% | US$35.414 | US$109,08 | 67.700 ABN |
| 370 |  PetroDollar XPD | US$0,0005450 | -12,86% | -11,03% | US$34.878 | US$4,98 | 63.993.275 XPD |
| 371 |  Uniform Fiscal Object UFO | US$0,00001046 | 1,78% | 5,88% | US$33.099 | US$8,52 | 3.163.686.262 UFO |
| 372 |  The Viral Exchange TVE | US$0,06685 | 0,00% | 23,94% | US$32.686 | US$6,69 | 488.918 TVE |
| 373 |  BlueCoin BLU | US$0,00005622 | 9,68% | 10,47% | US$32.307 | US$47,97 | 574.683.675 BLU |
| 374 |  Yacoin YAC | US$0,0002828 | 36,41% | 20,94% | US$31.986 | US$217,04 | 113.121.639 YAC |
| 375 |  SproutsExtreme SPEX | US$0,00001046 | 0,00% | 5,86% | US$29.991 | US$1,05 | 2.866.607.586 SPEX |
| 376 |  LottoCoin LOT | US$0,000002069 | 1,05% | 1,40% | US$29.986 | US$0,01875 | 14.491.014.421 LOT |
| 377 |  Prime-XI PXI | US$0,002273 | 7,44% | 79,83% | US$29.840 | US$191,42 | 13.126.050 PXI |
| 378 |  Anoncoin ANC | US$0,01405 | -14,60% | 5,09% | US$29.658 | US$5,24 | 2.110.317 ANC |
| 379 |  MarteXcoin MXT | US$0,01046 | -2,29% | 13,44% | US$29.366 | US$0,8220 | 2.806.890 MXT |
| 380 |  SmartCoin SMC | US$0,001308 | 18,54% | 17,26% | US$29.323 | US$174,15 | 22.410.894 SMC |
| 381 |  Greencoin GRE | US$0,00001046 | 0,00% | 5,88% | US$28.873 | US$1,05 | 2.759.796.641 GRE |
| 382 |  InsaneCoin INSANE | US$0,001569 | -5,91% | 10,11% | US$28.761 | US$73,55 | 18.326.824 INSANE |
| 383 |  ParkByte PKB | US$0,005902 | -3,40% | 17,69% | US$28.114 | US$185,51 | 4.763.584 PKB |
| 384 |  Fastcoin FST | US$0,0002198 | 99,69% | 61,37% | US$27.863 | US$296,31 | 126.764.507 FST |
| 385 |  DT Token DRACO | US$0,0003208 | -0,77% | 13,41% | US$27.556 | US$71,08 | 85.898.888 DRACO |
| 386 |  QuazarCoin QCN | US$0,005231 | 1,78% | 13,05% | US$27.449 | US$29,16 | 5.247.248 QCN |
| 387 |  Jin Coin JIN | US$0,002772 | 7,04% | 24,48% | US$27.304 | US$3,55 | 9.848.485 JIN |
| 388 |  Limitless VIP VIP | US$0,00002092 | -32,01% | 6,61% | US$26.355 | US$67,57 | 1.259.816.434 VIP |
| 389 |  TEKcoin TEK | US$0,00002092 | -32,14% | -25,62% | US$26.171 | US$44,48 | 1.250.748.586 TEK |
| 390 |  Nyancoin NYAN | US$0,00008378 | 7,88% | 5,60% | US$24.957 | US$4,77 | 297.891.209 NYAN |
| 391 |  AmsterdamCoin AMS | US$0,002511 | -3,45% | 19,46% | US$24.114 | US$12,85 | 9.603.707 AMS |
| 392 |  Universal Currency UNIT | US$0,001830 | 2,67% | -18,42% | US$23.870 | US$208,78 | 13.046.431 UNIT |
| 393 |  Newbium NEWB | US$0,0009939 | -2,31% | 40,92% | US$23.854 | US$36,83 | 24.000.000 NEWB |
| 394 |  CCMiner CCM100 | US$0,01065 | 2,72% | 24,51% | US$23.150 | US$27,73 | 2.172.974 CCM100 |
| 395 |  GCN Coin GCN | US$0,0000002528 | -1,58% | -1,39% | US$22.401 | US$25,69 | 88.621.910.000 GCN |
| 396 |  Nullex NLX | US$0,0005531 | -23,12% | -12,53% | US$22.388 | US$3,16 | 40.477.042 NLX |
| 397 |  Blakecoin BLC | US$0,001875 | 0,34% | -5,82% | US$22.327 | US$146,00 | 11.910.789 BLC |
| 398 |  Gapcoin GAP | US$0,002092 | 1,78% | 3,53% | US$21.359 | US$404,24 | 10.207.784 GAP |
| 399 |  Elite 1337 | US$0,000001166 | -30,17% | -34,83% | US$21.186 | US$7,38 | 18.176.688.955 1337 |
| 400 |  Granite GRN | US$0,0006485 | 1,75% | -8,98% | US$20.973 | US$5,72 | 32.343.100 GRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.