Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal Music Coin MTLMC3 | US$0,00004833 | 2,72% | 5,97% | US$3.853 | US$52,63 | 79.719.140 MTLMC3 |
| 502 |  BitQuark BTQ | US$0,0005231 | 6,73% | -13,47% | US$3.743 | US$2,11 | 7.155.671 BTQ |
| 503 |  C-Bit XCT | US$0,00003139 | 40,94% | -20,60% | US$3.689 | US$4,26 | 117.523.500 XCT |
| 504 |  Shilling SH | US$0,001800 | 21,00% | 25,09% | US$3.686 | US$7,16 | 2.048.300 SH |
| 505 |  Future Digital Currency FDC | US$0,003139 | -37,67% | -12,94% | US$3.439 | US$44,99 | 1.095.801 FDC |
| 506 |  808Coin 808 | US$0,00009416 | 2,10% | -7,19% | US$3.368 | US$84,62 | 35.765.986 808 |
| 507 |  DPAY DPAY | US$0,00004185 | 0,00% | 5,88% | US$3.329 | US$1,05 | 79.541.001 DPAY |
| 508 |  RonPaulCoin RPC | US$0,004544 | -67,15% | -27,38% | US$3.249 | US$7,90 | 714.862 RPC |
| 509 |  iBank IBANK | US$0,0007010 | -1,17% | -12,87% | US$3.173 | US$188,97 | 4.526.324 IBANK |
| 510 |  Litecred LTCR | US$0,0001046 | -21,70% | 148,09% | US$3.162 | US$33,49 | 30.227.750 LTCR |
| 511 |  TajCoin TAJ | US$0,0007847 | 1,78% | 20,30% | US$3.005 | US$29,93 | 3.829.092 TAJ |
| 512 |  Aricoin ARI | US$0,00002092 | 1,79% | 111,75% | US$2.935 | US$4,85 | 140.262.505 ARI |
| 513 |  PosEx PEX | US$0,001245 | -1,08% | -23,97% | US$2.805 | US$8,15 | 2.252.938 PEX |
| 514 |  FuzzBalls FUZZ | US$0,0005963 | -34,33% | -79,17% | US$2.750 | US$225,70 | 4.611.925 FUZZ |
| 515 |  Bitcoin 21 XBTC21 | US$0,003296 | -8,65% | 0,00% | US$2.614 | US$0,8104 | 793.108 XBTC21 |
| 516 |  Blackstar BSTAR | US$0,00002092 | -32,14% | -47,06% | US$2.517 | US$66,08 | 120.295.922 BSTAR |
| 517 |  MustangCoin MST | US$0,003913 | 0,00% | -17,80% | US$2.448 | US$13,20 | 625.527 MST |
| 518 |  BowsCoin BSC | US$0,0004289 | 1,24% | -59,92% | US$2.381 | US$4,18 | 5.550.102 BSC |
| 519 |  ImpulseCoin IMPS | US$0,0001151 | 24,40% | 23,01% | US$2.330 | US$0,1151 | 20.245.510 IMPS |
| 520 |  Antilitecoin ALTC | US$0,00007323 | 18,75% | 23,51% | US$2.308 | US$17,64 | 31.512.613 ALTC |
| 521 |  SydPak SDP | US$0,01462 | 4,30% | 104,01% | US$2.307 | US$10,07 | 157.865 SDP |
| 522 |  Dreamcoin DRM | US$0,0009102 | 0,00% | 1,36% | US$2.214 | US$11,46 | 2.432.708 DRM |
| 523 |  Cashcoin CASH | US$0,00006283 | 1,89% | 6,00% | US$2.201 | US$2,83 | 35.022.059 CASH |
| 524 |  Rawcoin XRC | US$0,003003 | 21,72% | -26,52% | US$2.116 | US$39,03 | 704.882 XRC |
| 525 |  Guarany GUA | US$0,005906 | 35,05% | 43,68% | US$2.107 | US$2,06 | 356.748 GUA |
| 526 |  BlazeCoin BLZ | US$0,000003409 | 12,38% | 12,75% | US$2.055 | US$52,87 | 602.809.879 BLZ |
| 527 |  PopularCoin POP | US$0,0000006129 | -19,19% | 3,09% | US$2.030 | US$0,01343 | 3.312.696.510 POP |
| 528 |  Dobbscoin BOB | US$0,0003976 | 1,78% | 5,86% | US$2.012 | US$0,3600 | 5.060.382 BOB |
| 529 |  PonziCoin PONZI | US$0,002260 | -18,20% | -31,53% | US$1.946 | US$5,48 | 861.099 PONZI |
| 530 |  Kittehcoin MEOW | US$0,00000007724 | 0,43% | 79,40% | US$1.847 | US$0,0004199 | 23.905.669.976 MEOW |
| 531 |  NodeCoin NODC | US$0,001036 | 41,92% | 17,76% | US$1.738 | US$17,16 | 1.678.439 NODC |
| 532 |  Save and Gain SANDG | US$0,0005451 | 76,78% | 104,31% | US$1.671 | US$0,8956 | 3.064.800 SANDG |
| 533 |  Eurocoin EUC | US$0,0004685 | 6,21% | 11,52% | US$1.509 | US$103,72 | 3.220.632 EUC |
| 534 |  Money $$$ | US$0,00003139 | -23,66% | -14,09% | US$1.440 | US$0,4802 | 45.887.218 $$$ |
| 535 |  Californium CF | US$0,01266 | 0,95% | 64,23% | US$1.407 | US$13,15 | 111.110 CF |
| 536 |  Impeachcoin IMPCH | US$0,004415 | 65,20% | 49,91% | US$1.361 | US$217,19 | 308.179 IMPCH |
| 537 |  Photon PHO | US$0,0000001532 | 1,02% | 27,18% | US$1.342 | US$0,08449 | 8.762.016.619 PHO |
| 538 |  ChainCoin CHC | US$0,0001360 | 1,78% | 37,64% | US$1.287 | US$0,2404 | 9.463.967 CHC |
| 539 |  Revenu REV | US$0,001040 | -42,70% | -29,03% | US$1.244 | US$1,04 | 1.195.525 REV |
| 540 |  ImperialCoin IPC | US$0,000007608 | 0,23% | 0,00% | US$1.201 | US$1,53 | 157.865.000 IPC |
| 541 |  Zoin ZOI | US$0,0002197 | -23,66% | -12,68% | US$1.199 | US$30,06 | 5.456.100 ZOI |
| 542 |  UniCoin UNIC | US$0,0004080 | 1,78% | 10,63% | US$1.152 | US$0,6026 | 2.824.359 UNIC |
| 543 |  Selfiecoin SLFI | US$0,00001046 | 0,00% | 5,86% | US$1.128 | US$1,05 | 107.829.281 SLFI |
| 544 |  Dix Asset DIX | US$0,7362 | -5,44% | -25,15% | US$1.104 | US$69,93 | 1.500 DIX |
| 545 |  BenjiRolls BENJI | US$0,00006277 | 1,51% | -21,76% | US$993 | US$73,29 | 15.813.704 BENJI |
| 546 |  1CRedit 1CR | US$0,01138 | 0,00% | 0,00% | US$912 | US$1,03 | 80.108 1CR |
| 547 |  BOAT BOAT | US$0,0004289 | -0,76% | -56,28% | US$853 | US$43,94 | 1.989.292 BOAT |
| 548 |  P7Coin P7C | US$0,00002092 | 103,57% | 0,00% | US$737 | US$1,26 | 35.220.238 P7C |
| 549 |  Zcashshare ZHS | US$0,0002197 | -7,07% | -28,29% | US$621 | US$62,91 | 2.826.000 ZHS |
| 550 |  Regacoin REGA | US$0,00002092 | -32,14% | -43,72% | US$612 | US$2,09 | 29.237.053 REGA |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.