Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,006390 | 3,10% | 7,83% | US$89.732 | US$2.860,23 | 14.042.425 BSD |
| 202 |  Dashcoin DSH | US$0,005131 | 1,45% | -4,29% | US$87.592 | US$3.870,44 | 17.071.949 DSH |
| 203 |  Sphere SPHR | US$0,02788 | -2,18% | 10,42% | US$85.957 | US$1.182,33 | 3.082.940 SPHR |
| 204 |  SwagBucks BUCKS | US$0,5094 | -45,06% | -60,43% | US$85.093 | US$714,90 | 167.059 BUCKS |
| 205 |  Pesetacoin PTC | US$0,0006508 | 7,53% | -4,09% | US$83.633 | US$1.221,62 | 128.507.876 PTC |
| 206 |  KushCoin KUSH | US$0,01352 | 116,65% | 182,58% | US$72.109 | US$2.104,88 | 5.334.687 KUSH |
| 207 |  CannaCoin CCN | US$0,01533 | -4,85% | 6,92% | US$71.951 | US$619,67 | 4.692.985 CCN |
| 208 |  VeriumReserve VRM | US$0,07626 | 1,77% | 1,86% | US$69.649 | US$1.035,77 | 913.316 VRM |
| 209 |  Dotcoin DOT | US$0,0003452 | -2,23% | -7,49% | US$68.966 | US$734,02 | 199.786.500 DOT |
| 210 |  Karbo KRB | US$0,02588 | 2,70% | 5,20% | US$67.689 | US$7.579,33 | 2.615.327 KRB |
| 211 |  Magnum MGM | US$0,01861 | 48,53% | -5,74% | US$63.362 | US$1.914,07 | 3.404.025 MGM |
| 212 |  Cannabis Industry Coin XCI | US$0,08335 | 13,25% | 1,36% | US$62.739 | US$8.753,30 | 752.703 XCI |
| 213 |  Truckcoin TRK | US$0,0005544 | 4,98% | 18,91% | US$58.435 | US$639,86 | 105.409.561 TRK |
| 214 |  Bullion CBX | US$0,05587 | -0,32% | 7,30% | US$55.334 | US$539,95 | 990.381 CBX |
| 215 |  Zayedcoin ZYD | US$0,01060 | -8,75% | -7,41% | US$55.013 | US$1.470,04 | 5.190.860 ZYD |
| 216 |  TransferCoin TX | US$0,009358 | 5,15% | 27,51% | US$54.580 | US$2.003,81 | 5.832.349 TX |
| 217 |  Atomic Coin ATOM | US$0,006314 | 23,58% | 16,16% | US$52.736 | US$27.365,10 | 8.352.281 ATOM |
| 218 |  BERNcash BERN | US$0,0006795 | -12,74% | -23,12% | US$47.044 | US$1.146,18 | 69.231.980 BERN |
| 219 |  NetCoin NET | US$0,00005236 | -19,21% | 10,28% | US$41.181 | US$2.151,42 | 786.461.576 NET |
| 220 |  Pakcoin PAK | US$0,001164 | -6,58% | 17,66% | US$37.515 | US$1.831,04 | 32.241.900 PAK |
| 221 |  ExclusiveCoin EXCL | US$0,009489 | -36,35% | 78,11% | US$37.486 | US$8.635,09 | 3.950.427 EXCL |
| 222 |  Luna Coin LUNA | US$0,06900 | 0,64% | -39,87% | US$36.986 | US$1.444,32 | 536.024 LUNA |
| 223 |  Titcoin TIT | US$0,0006835 | 1,76% | 6,51% | US$34.103 | US$736,99 | 49.898.202 TIT |
| 224 |  Advanced Technology Coin ARC | US$0,001487 | 38,45% | 24,56% | US$33.243 | US$10.006,70 | 22.359.409 ARC |
| 225 |  Memetic / PepeCoin MEME | US$0,002574 | 1,78% | 45,51% | US$31.243 | US$524,97 | 12.139.332 MEME |
| 226 |  ICOBID ICOB | US$0,0003057 | -21,81% | -28,93% | US$31.229 | US$15.639,42 | 102.151.156 ICOB |
| 227 |  Sling SLING | US$0,02831 | 0,74% | -6,47% | US$30.408 | US$612,52 | 1.074.095 SLING |
| 228 |  CryptoWorldX Token CWXT | US$0,0005545 | 8,23% | 0,00% | US$28.431 | US$3.947,08 | 51.274.620 CWXT |
| 229 |  UnbreakableCoin UNB | US$0,01186 | -1,17% | -2,85% | US$27.024 | US$5.202,43 | 2.278.150 UNB |
| 230 |  Machinecoin MAC | US$0,001350 | -1,02% | -19,49% | US$25.172 | US$1.133,24 | 18.651.200 MAC |
| 231 |  42-coin 42 | US$596,94 | -2,22% | -9,21% | US$25.071 | US$853,33 | 42 42 |
| 232 |  bitSilver BITSILVER | US$20,38 | 4,27% | 14,10% | US$24.976 | US$608,58 | 1.225 BITSILVER |
| 233 |  Xenixcoin XEN | US$2,51 | 0,03% | 102,00% | US$24.212 | US$4.540,55 | 9.643 XEN |
| 234 |  CrevaCoin CREVA | US$0,0006352 | -25,88% | 65,81% | US$23.116 | US$9.275,01 | 36.390.750 CREVA |
| 235 |  BipCoin BIP | US$0,01938 | -0,44% | -24,09% | US$20.176 | US$2.850,89 | 1.041.296 BIP |
| 236 |  Eryllium ERY | US$0,009147 | 8,76% | 33,31% | US$19.084 | US$698,50 | 2.086.526 ERY |
| 237 |  Manna MANNA | US$0,0004708 | -8,39% | -9,50% | US$19.045 | US$938,23 | 40.453.735 MANNA |
| 238 |  Bikercoin BIC | US$0,002437 | 24,48% | 25,69% | US$17.656 | US$2.471,91 | 7.245.741 BIC |
| 239 |  BitBar BTB | US$0,5885 | 1,35% | -6,12% | US$17.529 | US$676,12 | 29.787 BTB |
| 240 |  Creatio XCRE | US$0,0008370 | -70,19% | -6,93% | US$16.932 | US$2.250,73 | 20.229.858 XCRE |
| 241 |  GlobalBoost-Y BSTY | US$0,001501 | -12,42% | -17,89% | US$16.869 | US$639,04 | 11.239.330 BSTY |
| 242 |  CryptoCarbon CCRB | US$1,36 | -22,40% | -10,12% | US$16.280 | US$3.421,50 | 11.951 CCRB |
| 243 |  Elysium ELS | US$0,004065 | 44,35% | 0,00% | US$16.257 | US$1.997,56 | 3.999.311 ELS |
| 244 |  8Bit 8BIT | US$0,02086 | -12,18% | 9,43% | US$14.849 | US$3.236,84 | 711.961 8BIT |
| 245 |  OctoCoin 888 | US$0,0003212 | -47,03% | 9,49% | US$14.522 | US$677,00 | 45.213.149 888 |
| 246 |  YashCoin YASH | US$0,01051 | 1,89% | 5,78% | US$12.499 | US$13.361,75 | 1.188.787 YASH |
| 247 |  AquariusCoin ARCO | US$0,01093 | 20,52% | 36,88% | US$11.695 | US$626,62 | 1.070.193 ARCO |
| 248 |  Evotion EVO | US$0,004641 | -29,26% | -46,52% | US$11.460 | US$793,76 | 2.469.220 EVO |
| 249 |  AntiBitcoin ANTI | US$0,0006546 | -3,93% | 2,55% | US$11.433 | US$889,54 | 17.465.159 ANTI |
| 250 |  Solarflarecoin SFC | US$0,002867 | 54,94% | 28,06% | US$10.945 | US$976,70 | 3.818.101 SFC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.