Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$1,30 | 1,05% | -0,53% | US$3.911.365 | US$3.582,75 | 3.017.882 YBC |
| 52 |  Creditbit CRB | US$0,3053 | -0,51% | -3,16% | US$3.827.462 | US$160.282 | 12.536.351 CRB |
| 53 |  BitConnect BCC | US$0,7121 | -3,71% | 10,75% | US$3.775.264 | US$73.305,34 | 5.301.330 BCC |
| 54 |  HyperSpace AMP | US$0,04510 | 2,49% | -0,95% | US$3.710.077 | US$33.937,97 | 82.256.324 AMP |
| 55 |  Golos GOLOS | US$0,03288 | -29,23% | -44,64% | US$3.576.205 | US$1.553,88 | 108.757.175 GOLOS |
| 56 |  Namecoin NMC | US$0,2403 | -0,63% | -0,64% | US$3.541.080 | US$9.810,08 | 14.736.400 NMC |
| 57 |  SolarCoin SLR | US$0,09825 | 2,28% | -6,75% | US$3.425.106 | US$7.245,10 | 34.862.028 SLR |
| 58 |  LoMoCoin LMC | US$0,01478 | 28,30% | -12,13% | US$3.107.441 | US$3.662,56 | 210.204.405 LMC |
| 59 |  GridCoin GRC | US$0,007331 | 0,58% | 3,58% | US$2.834.220 | US$5.494,52 | 386.596.313 GRC |
| 60 |  BlackCoin BLK | US$0,03469 | -2,17% | -4,63% | US$2.635.106 | US$26.652,34 | 75.966.540 BLK |
| 61 |  NavCoin NAV | US$0,04025 | -1,07% | 1,67% | US$2.442.034 | US$31.738,00 | 60.677.853 NAV |
| 62 |  Qwark QWARK | US$0,03891 | -0,39% | -0,38% | US$2.426.262 | US$767,99 | 62.358.074 QWARK |
| 63 |  SuperNET UNITY | US$2,84 | -7,52% | -10,00% | US$2.320.874 | US$678,98 | 816.061 UNITY |
| 64 |  Boolberry BBR | US$0,2524 | 1,94% | -21,25% | US$2.289.949 | US$45.744,95 | 9.072.989 BBR |
| 65 |  Global Currency Reserve GCR | US$0,02120 | 1,63% | 26,76% | US$2.166.812 | US$5.317,53 | 102.207.570 GCR |
| 66 |  SIBCoin SIB | US$0,1589 | 1,92% | -1,08% | US$2.152.106 | US$4.087,79 | 13.542.495 SIB |
| 67 |  Dimecoin DIME | US$0,000004040 | 275,59% | 52,56% | US$2.099.024 | US$506,30 | 519.550.953.296 DIME |
| 68 |  Clams CLAM | US$0,9625 | 1,30% | 2,47% | US$2.054.049 | US$2.777,99 | 2.133.997 CLAM |
| 69 |  Pepe Cash PEPECASH | US$0,002874 | -9,68% | 73,47% | US$2.017.363 | US$13.582,27 | 701.884.009 PEPECASH |
| 70 |  DigiByte DGB | US$0,0002508 | -2,89% | -6,54% | US$2.015.448 | US$19.914,33 | 8.035.031.288 DGB |
| 71 |  Veros VRS | US$0,05366 | 5,13% | 39,98% | US$1.999.039 | US$46.037,77 | 37.256.238 VRS |
| 72 |  Omni OMNI | US$3,59 | -5,07% | 5,56% | US$1.997.438 | US$4.970,37 | 556.073 OMNI |
| 73 |  Adzcoin ADZ | US$0,03745 | 11,30% | -22,95% | US$1.967.501 | US$10.772,94 | 52.532.840 ADZ |
| 74 |  Aeon AEON | US$0,1417 | 11,71% | -13,44% | US$1.925.187 | US$8.601,72 | 13.588.557 AEON |
| 75 |  Pascal PASC | US$0,2967 | -6,51% | -26,82% | US$1.905.533 | US$223.694 | 6.422.300 PASC |
| 76 |  Burst BURST | US$0,001069 | 3,10% | 35,59% | US$1.824.500 | US$277.441 | 1.707.444.731 BURST |
| 77 |  BitBay BAY | US$0,001758 | -3,31% | -0,29% | US$1.770.498 | US$21.006,20 | 1.007.319.829 BAY |
| 78 |  Ubiq UBQ | US$0,04420 | -12,54% | 40,63% | US$1.603.278 | US$28.136,39 | 36.271.321 UBQ |
| 79 |  Expanse EXP | US$0,2986 | 4,85% | -0,53% | US$1.602.087 | US$98.573,81 | 5.365.055 EXP |
| 80 |  NautilusCoin NAUT | US$0,09866 | -2,70% | -10,58% | US$1.596.389 | US$60.932,54 | 16.180.000 NAUT |
| 81 |  Zcoin XZC | US$1,43 | -25,12% | -26,03% | US$1.548.652 | US$472.857 | 1.083.235 XZC |
| 82 |  Vertcoin VTC | US$0,04469 | 0,59% | -7,97% | US$1.493.868 | US$12.789,94 | 33.426.412 VTC |
| 83 |  Curecoin CURE | US$0,05534 | -1,16% | 2,09% | US$1.462.599 | US$3.320,56 | 26.431.310 CURE |
| 84 |  Radium RADS | US$0,4658 | 2,48% | -6,76% | US$1.461.840 | US$15.539,22 | 3.138.068 RADS |
| 85 |  Lykke LKK | US$0,04652 | -4,35% | -5,28% | US$1.395.672 | US$33.886,85 | 30.000.000 LKK |
| 86 |  MonaCoin MONA | US$0,02802 | 2,71% | -4,58% | US$1.283.453 | US$664,67 | 45.803.900 MONA |
| 87 |  VPNCoin VASH | US$0,003058 | 3,66% | -1,58% | US$1.224.289 | US$4.718,67 | 400.339.746 VASH |
| 88 |  DubaiCoin DBIC | US$0,2027 | 25,63% | 64,33% | US$1.203.265 | US$19.483,57 | 5.937.465 DBIC |
| 89 |  PIVX PIVX | US$0,02266 | -5,78% | 19,85% | US$1.168.826 | US$7.741,62 | 51.579.921 PIVX |
| 90 |  Incent INCNT | US$0,04866 | 0,46% | -3,27% | US$1.119.486 | US$7.827,77 | 23.008.312 INCNT |
| 91 |  Steem Dollars SBD | US$0,9910 | 0,19% | -0,86% | US$1.113.482 | US$2.983,41 | 1.123.579 SBD |
| 92 |  LBRY Credits LBC | US$0,02273 | -2,37% | -7,46% | US$1.095.305 | US$34.622,01 | 48.178.439 LBC |
| 93 |  Auroracoin AUR | US$0,1173 | -1,37% | 10,51% | US$1.015.663 | US$3.037,68 | 8.658.139 AUR |
| 94 |  VeriCoin VRC | US$0,03229 | -7,84% | -5,17% | US$966.865 | US$6.810,96 | 29.944.282 VRC |
| 95 |  Feathercoin FTC | US$0,006347 | -1,84% | -2,47% | US$966.746 | US$2.958,37 | 152.315.880 FTC |
| 96 |  Qora QORA | US$0,00009416 | 1,78% | 0,71% | US$941.552 | US$26.769,11 | 10.000.000.000 QORA |
| 97 |  Novacoin NVC | US$0,5573 | 1,13% | -13,85% | US$914.808 | US$6.068,32 | 1.641.560 NVC |
| 98 |  SounDAC XSD | US$0,0006621 | 0,00% | 0,00% | US$910.219 | US$517,49 | 1.374.840.478 XSD |
| 99 |  Bela BELA | US$0,02877 | 5,86% | 50,58% | US$906.300 | US$248.775 | 31.500.400 BELA |
| 100 |  Vcash XVC | US$0,05839 | -1,76% | -11,87% | US$883.758 | US$6.139,30 | 15.135.024 XVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.