Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Yocoin YOC | US$0,01223 | -4,23% | -13,24% | US$855.388 | US$55.514,54 | 69.918.830 YOC |
| 102 |  EarthCoin EAC | US$0,00009148 | -1,54% | -6,65% | US$855.050 | US$4.584,38 | 9.346.468.332 EAC |
| 103 |  Primecoin XPM | US$0,04714 | -0,39% | -4,56% | US$848.919 | US$4.808,45 | 18.008.434 XPM |
| 104 |  Viacoin VIA | US$0,03786 | -3,41% | -14,49% | US$848.436 | US$4.307,10 | 22.411.663 VIA |
| 105 |  BlockPay BLOCKPAY | US$0,1547 | 8,39% | 21,57% | US$839.979 | US$8.257,75 | 5.428.300 BLOCKPAY |
| 106 |  CloakCoin CLOAK | US$0,1716 | -5,16% | 6,82% | US$835.764 | US$1.395,23 | 4.869.710 CLOAK |
| 107 |  OKCash OK | US$0,01115 | 10,97% | -1,99% | US$782.756 | US$13.070,68 | 70.210.541 OK |
| 108 |  DigitalNote XDN | US$0,0001132 | 2,19% | 8,25% | US$778.160 | US$7.781,46 | 6.875.606.743 XDN |
| 109 |  Waves Community Token WCT | US$0,3832 | -4,23% | -20,22% | US$766.445 | US$2.655,10 | 2.000.000 WCT |
| 110 |  Donu DONU | US$0,2354 | -8,35% | 110,04% | US$754.404 | US$195.657 | 3.204.147 DONU |
| 111 |  DNotes NOTE | US$0,006506 | -9,29% | -3,96% | US$721.469 | US$6.852,70 | 110.895.736 NOTE |
| 112 |  FoldingCoin FLDC | US$0,001496 | 2,91% | 16,81% | US$696.941 | US$22.720,21 | 465.833.654 FLDC |
| 113 |  OBITS OBITS | US$0,05772 | 2,22% | -1,73% | US$677.679 | US$1.527,40 | 11.740.098 OBITS |
| 114 |  PureVidz VIDZ | US$0,005263 | -16,90% | -44,48% | US$658.155 | US$73.644,15 | 125.049.348 VIDZ |
| 115 |  TrumpCoin TRUMP | US$0,1003 | 3,37% | 4,81% | US$654.852 | US$13.703,41 | 6.531.936 TRUMP |
| 116 |  ReddCoin RDD | US$0,00002304 | -22,97% | 1,27% | US$651.489 | US$775,15 | 28.279.196.459 RDD |
| 117 |  Gambit GAM | US$0,4931 | 1,78% | 17,34% | US$630.455 | US$977,59 | 1.278.500 GAM |
| 118 |  HiCoin XHI | US$0,003311 | -4,61% | -12,58% | US$628.160 | US$26.509,48 | 189.729.990 XHI |
| 119 |  Jupiter JUP | US$0,04487 | 7,55% | 17,51% | US$611.544 | US$1.291,97 | 13.628.655 JUP |
| 120 |  Wild Beast Block WBB | US$0,2672 | -9,31% | 5,24% | US$581.248 | US$4.916,23 | 2.175.603 WBB |
| 121 |  FLO FLO | US$0,004607 | -0,26% | 2,55% | US$572.193 | US$2.833,58 | 124.197.561 FLO |
| 122 |  Rise RISE | US$0,005230 | 1,63% | 26,42% | US$561.034 | US$1.280,09 | 107.263.945 RISE |
| 123 |  Hacker Gold HKG | US$0,03373 | 10,01% | -33,11% | US$543.462 | US$5.916,46 | 16.110.893 HKG |
| 124 |  NuShares NSR | US$0,0002092 | 5,14% | -5,66% | US$540.095 | US$1.957,60 | 2.581.198.940 NSR |
| 125 |  Diamond DMD | US$0,2735 | -5,78% | 0,65% | US$535.207 | US$2.045,92 | 1.956.677 DMD |
| 126 |  GoldCoin GLC | US$0,01320 | 1,54% | 17,34% | US$528.268 | US$1.827,52 | 40.012.732 GLC |
| 127 |  Energycoin ENRG | US$0,004300 | -3,16% | -3,12% | US$518.834 | US$602,20 | 120.661.320 ENRG |
| 128 |  Project Decorum PDC | US$0,01015 | 7,44% | 27,45% | US$507.412 | US$667,40 | 50.000.000 PDC |
| 129 |  ZClassic ZCL | US$0,6629 | -7,92% | -11,20% | US$492.000 | US$10.762,73 | 742.188 ZCL |
| 130 |  Bitmark BTM | US$0,1226 | -2,91% | 4,43% | US$478.142 | US$7.377,03 | 3.901.180 BTM |
| 131 |  Riecoin RIC | US$0,01433 | -4,77% | -15,50% | US$446.961 | US$27.772,63 | 31.196.975 RIC |
| 132 |  Spectrecoin XSPEC | US$0,02195 | 1,21% | 1,80% | US$441.365 | US$5.277,78 | 20.105.174 XSPEC |
| 133 |  PutinCoin PUT | US$0,004384 | -1,64% | -11,13% | US$435.015 | US$32.265,81 | 99.236.592 PUT |
| 134 |  SaluS SLS | US$0,4319 | -10,20% | -2,47% | US$433.042 | US$2.417,70 | 1.002.604 SLS |
| 135 |  Circuits of Value COVAL | US$0,001025 | 1,78% | 5,86% | US$410.114 | US$7.083,93 | 400.000.000 COVAL |
| 136 |  HunterCoin HUC | US$0,02524 | -5,66% | -10,81% | US$406.389 | US$826,11 | 16.101.940 HUC |
| 137 |  Shift SHIFT | US$0,03684 | 5,25% | -21,70% | US$387.179 | US$6.034,04 | 10.509.496 SHIFT |
| 138 |  Infinitecoin IFC | US$0,000004197 | -3,41% | -8,14% | US$380.243 | US$2.976,98 | 90.596.274.910 IFC |
| 139 |  WorldCoin WDC | US$0,003261 | 0,00% | -3,49% | US$369.318 | US$1.574,95 | 113.263.980 WDC |
| 140 |  AsiaCoin AC | US$0,0005126 | 9,88% | 13,28% | US$359.954 | US$1.217,06 | 702.153.422 AC |
| 141 |  Myriad XMY | US$0,0002406 | -0,14% | -4,66% | US$351.247 | US$2.438,09 | 1.459.806.746 XMY |
| 142 |  Startcoin START | US$0,007788 | 7,40% | -9,63% | US$351.077 | US$3.217,18 | 45.079.785 START |
| 143 |  Zetacoin ZET | US$0,002072 | 0,67% | 5,93% | US$343.018 | US$2.150,90 | 165.569.446 ZET |
| 144 |  Einsteinium EMC2 | US$0,001642 | 9,33% | 18,67% | US$340.826 | US$83.020,70 | 207.533.804 EMC2 |
| 145 |  vTorrent VTR | US$0,03148 | -6,40% | -14,69% | US$340.492 | US$2.116,09 | 10.815.966 VTR |
| 146 |  Triggers TRIG | US$0,01058 | 1,78% | 15,67% | US$339.587 | US$2.200,55 | 32.105.593 TRIG |
| 147 |  Quark QRK | US$0,001353 | 4,13% | 3,57% | US$338.357 | US$636,10 | 250.101.047 QRK |
| 148 |  Bitcoin Plus XBC | US$3,54 | 21,22% | 14,12% | US$328.967 | US$6.255,72 | 92.843 XBC |
| 149 |  RevolutionVR RVR | US$0,01041 | 1,98% | -15,00% | US$327.793 | US$27.472,01 | 31.500.000 RVR |
| 150 |  Groestlcoin GRS | US$0,004749 | -3,62% | -17,40% | US$316.891 | US$9.687,67 | 66.727.125 GRS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.