Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZcCoin ZCC | US$0,004805 | -0,18% | -5,85% | US$296.284 | US$2.857,80 | 61.657.044 ZCC |
| 152 |  Horizon HZ | US$0,0002825 | -3,97% | 0,16% | US$281.710 | US$1.462,51 | 997.285.886 HZ |
| 153 |  Pinkcoin PINK | US$0,0007637 | 5,13% | 10,59% | US$278.602 | US$2.332,51 | 364.789.862 PINK |
| 154 |  Unobtanium UNO | US$1,40 | 2,67% | 3,91% | US$277.005 | US$8.772,21 | 197.629 UNO |
| 155 |  Asiadigicoin ADCN | US$0,03145 | 13,12% | -10,07% | US$275.790 | US$10.785,07 | 8.769.863 ADCN |
| 156 |  EverGreenCoin EGC | US$0,02047 | 38,38% | 83,05% | US$271.101 | US$2.976,98 | 13.244.706 EGC |
| 157 |  Sequence SEQ | US$0,005890 | 11,04% | 20,49% | US$260.828 | US$582,20 | 44.282.045 SEQ |
| 158 |  GoldBlocks GB | US$0,01847 | -5,64% | 6,37% | US$259.310 | US$615,63 | 14.041.893 GB |
| 159 |  NobleCoin NOBL | US$0,0001047 | 0,77% | -9,43% | US$239.469 | US$4.037,05 | 2.286.664.701 NOBL |
| 160 |  CannabisCoin CANN | US$0,003072 | 17,58% | 13,01% | US$237.290 | US$624,46 | 77.231.155 CANN |
| 161 |  e-Gulden EFL | US$0,01479 | 0,20% | -0,17% | US$224.147 | US$837,07 | 15.155.082 EFL |
| 162 |  SACoin SAC | US$0,03387 | 10,97% | -2,59% | US$222.606 | US$1.798,69 | 6.573.177 SAC |
| 163 |  Magi XMG | US$0,03310 | 9,28% | -0,82% | US$218.654 | US$3.872,82 | 6.606.071 XMG |
| 164 |  PLAY PLS | US$0,0001092 | -45,19% | -44,83% | US$218.423 | US$1.629,35 | 1.999.862.899 PLS |
| 165 |  Artex Coin ATX | US$0,01071 | 25,79% | -8,76% | US$197.931 | US$1.001,54 | 18.487.395 ATX |
| 166 |  Janus JNS | US$0,01629 | 7,84% | -10,59% | US$197.749 | US$2.477,17 | 12.137.379 JNS |
| 167 |  PostCoin POST | US$0,01260 | 1,38% | 3,93% | US$196.337 | US$1.381,74 | 15.582.327 POST |
| 168 |  Digitalcoin DGC | US$0,005401 | -0,27% | -13,24% | US$185.756 | US$658,33 | 34.389.793 DGC |
| 169 |  Veltor VLT | US$0,3298 | 2,25% | 3,69% | US$180.129 | US$1.054,05 | 546.250 VLT |
| 170 |  Bitstar BITS | US$0,009407 | -3,83% | 5,52% | US$177.057 | US$3.042,19 | 18.820.916 BITS |
| 171 |  Synergy SNRG | US$0,06980 | -0,24% | -3,86% | US$175.399 | US$1.139,84 | 2.513.020 SNRG |
| 172 |  Pesobit PSB | US$0,005398 | 60,13% | 59,79% | US$173.373 | US$4.873,75 | 32.115.410 PSB |
| 173 |  Quatloo QTL | US$0,03252 | -0,58% | 14,76% | US$164.640 | US$12.374,57 | 5.062.002 QTL |
| 174 |  Tao XTO | US$0,005395 | 18,34% | 74,42% | US$162.804 | US$739,28 | 30.178.273 XTO |
| 175 |  Woodcoin LOG | US$0,02001 | -14,91% | -7,89% | US$160.816 | US$785,15 | 8.035.193 LOG |
| 176 |  Orbitcoin ORB | US$0,05444 | 3,74% | 12,10% | US$156.746 | US$2.150,47 | 2.879.305 ORB |
| 177 |  ArtByte ABY | US$0,0002098 | 2,30% | 33,73% | US$155.856 | US$657,56 | 742.970.050 ABY |
| 178 |  Syndicate SYNX | US$0,01397 | -3,08% | 52,06% | US$152.883 | US$3.412,15 | 10.942.810 SYNX |
| 179 |  bitCNY BITCNY | US$0,1433 | -0,92% | -1,10% | US$151.666 | US$19.537,61 | 1.058.650 BITCNY |
| 180 |  Bata BTA | US$0,03054 | 42,49% | -10,45% | US$149.896 | US$9.992,63 | 4.907.884 BTA |
| 181 |  Cryptonite XCN | US$0,0007107 | -2,00% | -1,88% | US$145.927 | US$3.827,33 | 205.328.613 XCN |
| 182 |  MonetaryUnit MUE | US$0,001282 | 7,48% | 45,30% | US$144.736 | US$7.040,10 | 112.935.520 MUE |
| 183 |  GeoCoin GEO | US$0,05751 | 1,43% | 38,56% | US$141.185 | US$1.678,42 | 2.455.079 GEO |
| 184 |  Stealth XST | US$0,005378 | -4,53% | 34,18% | US$136.950 | US$835,24 | 25.467.066 XST |
| 185 |  NuBits USNBT | US$0,9909 | 0,36% | -0,81% | US$134.367 | US$1.454,16 | 135.603 USNBT |
| 186 |  Coin2.1 C2 | US$0,001287 | 0,38% | -7,88% | US$128.653 | US$1.442,88 | 99.976.323 C2 |
| 187 |  Moin MOIN | US$0,01852 | 49,42% | 24,90% | US$125.280 | US$5.794,69 | 6.763.858 MOIN |
| 188 |  Capricoin CPC | US$0,1350 | 2,42% | 9,14% | US$124.748 | US$1.312,47 | 924.366 CPC |
| 189 |  Ixcoin IXC | US$0,005694 | -3,03% | 3,79% | US$119.562 | US$603,21 | 20.999.088 IXC |
| 190 |  Deutsche eMark DEM | US$0,004244 | -11,28% | 95,99% | US$117.953 | US$2.261,40 | 27.793.416 DEM |
| 191 |  Qibuck QBK | US$0,2185 | 4,52% | 16,23% | US$114.993 | US$4.927,84 | 526.307 QBK |
| 192 |  Espers ESP | US$0,000005784 | 30,38% | 54,33% | US$114.423 | US$668,88 | 19.783.223.599 ESP |
| 193 |  Bitland CADASTRAL | US$0,003741 | -30,69% | 29,46% | US$112.245 | US$700,56 | 30.000.000 CADASTRAL |
| 194 |  bitUSD BITUSD | US$1,00 | 0,28% | -0,72% | US$108.521 | US$8.489,75 | 108.055 BITUSD |
| 195 |  Terracoin TRC | US$0,005747 | 13,94% | 20,97% | US$107.297 | US$4.862,69 | 18.668.860 TRC |
| 196 |  PoSW Coin POSW | US$0,002643 | 24,30% | 124,75% | US$105.735 | US$2.913,07 | 40.000.000 POSW |
| 197 |  Rubies RBIES | US$0,01003 | 2,09% | 22,16% | US$103.364 | US$936,81 | 10.302.199 RBIES |
| 198 |  Blitzcash BLITZ | US$0,02437 | -1,23% | -6,97% | US$98.599 | US$584,40 | 4.046.537 BLITZ |
| 199 |  Wexcoin WEX | US$0,8398 | -0,83% | 0,66% | US$91.243 | US$4.710,13 | 108.652 WEX |
| 200 |  TrustPlus TRUST | US$0,002835 | 4,09% | -6,91% | US$90.973 | US$544,64 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.