Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.046,21 | 1,78% | 5,88% | US$16.916.306.764 | US$136.474.496 | 16.169.162 BTC |
| 2 |  Ethereum ETH | US$12,68 | -1,47% | 12,32% | US$1.127.913.620 | US$11.636.485 | 88.976.863 ETH |
| 3 |  XRP XRP | US$0,005935 | -1,20% | -5,85% | US$219.878.038 | US$1.160.598 | 37.044.621.729 XRP |
| 4 |  Litecoin LTC | US$3,83 | 1,02% | 1,35% | US$190.872.805 | US$4.001.351 | 49.831.506 LTC |
| 5 |  Monero XMR | US$13,30 | 1,76% | 10,60% | US$185.457.456 | US$1.711.014 | 13.948.472 XMR |
| 6 |  Dash DASH | US$20,00 | 2,95% | 19,47% | US$142.151.637 | US$1.859.178 | 7.106.971 DASH |
| 7 |  Ethereum Classic ETC | US$1,23 | -0,44% | -2,31% | US$109.373.202 | US$781.117 | 88.935.101 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1965 | -3,35% | 23,60% | US$88.916.186 | US$1.726.535 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007113 | 0,60% | 10,96% | US$64.019.543 | US$174.473 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,92 | -0,69% | 16,63% | US$54.121.889 | US$144.989 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1327 | -4,41% | -8,97% | US$31.082.901 | US$81.058,00 | 234.282.703 STEEM |
| 12 |  Iconomi ICN | US$0,3401 | -8,06% | -22,42% | US$29.589.521 | US$340.925 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,32 | 1,63% | 1,58% | US$29.033.016 | US$197.720 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2525 | 1,43% | 6,10% | US$25.251.463 | US$50.194,72 | 100.000.000 WAVES |
| 15 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.377 | US$2.135.319 | 24.950.996 USDT |
| 16 |  Dogecoin DOGE | US$0,0002087 | -0,58% | 1,34% | US$22.577.025 | US$153.199 | 108.191.892.991 DOGE |
| 17 |  Zcash ZEC | US$32,01 | -1,81% | -1,67% | US$21.962.764 | US$495.639 | 686.219 ZEC |
| 18 |  DigixDAO DGD | US$9,81 | -3,56% | 9,17% | US$19.620.823 | US$27.481,85 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02285 | 4,42% | -13,60% | US$18.738.034 | US$37.658,27 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01652 | 2,32% | -14,80% | US$16.505.849 | US$96.088,22 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1454 | 0,44% | -1,46% | US$15.013.016 | US$75.399,73 | 103.287.720 LSK |
| 22 |  Stellar XLM | US$0,002093 | -2,10% | -2,47% | US$14.626.312 | US$79.791,74 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2391 | 8,89% | 2,08% | US$14.520.968 | US$386.868 | 60.741.475 GAME |
| 24 |  Komodo KMD | US$0,1111 | -5,73% | -5,74% | US$11.174.373 | US$69.614,08 | 100.607.800 KMD |
| 25 |  ShadowCash SDC | US$1,65 | 0,40% | 1,66% | US$10.913.816 | US$40.531,00 | 6.630.853 SDC |
| 26 |  BitShares BTS | US$0,004138 | 1,70% | 4,47% | US$10.687.555 | US$105.245 | 2.582.880.000 BTS |
| 27 |  BitCrystals BCY | US$0,2351 | 1,52% | -11,61% | US$9.730.358 | US$34.605,30 | 41.386.534 BCY |
| 28 |  Counterparty XCP | US$3,69 | -7,49% | 19,51% | US$9.668.042 | US$212.189 | 2.620.152 XCP |
| 29 |  Bytecoin BCN | US$0,00005250 | 0,09% | 3,38% | US$9.579.622 | US$48.511,20 | 182.466.536.741 BCN |
| 30 |  SingularDTV SNGLS | US$0,01536 | 5,23% | 10,79% | US$9.215.017 | US$7.103,81 | 600.000.000 SNGLS |
| 31 |  Siacoin SC | US$0,0003566 | -0,77% | -2,09% | US$8.332.176 | US$47.142,44 | 23.368.877.994 SC |
| 32 |  Obyte GBYTE | US$70,25 | -6,50% | 3,20% | US$8.262.455 | US$30.202,44 | 117.610 GBYTE |
| 33 |  Stratis STRAT | US$0,08209 | -0,63% | -4,27% | US$8.067.505 | US$63.600,88 | 98.273.889 STRAT |
| 34 |  Decred DCR | US$2,08 | -5,55% | -18,54% | US$7.974.513 | US$86.611,71 | 3.837.427 DCR |
| 35 |  Xaurum XAUR | US$0,08838 | -0,99% | 5,42% | US$7.882.910 | US$37.572,17 | 89.192.099 XAUR |
| 36 |  Gulden NLG | US$0,02310 | 3,10% | -5,32% | US$7.866.256 | US$12.956,33 | 340.488.545 NLG |
| 37 |  BitcoinDark BTCD | US$6,08 | -8,78% | -0,66% | US$7.841.985 | US$2.076,50 | 1.288.862 BTCD |
| 38 |  Emercoin EMC | US$0,1917 | -2,04% | 1,40% | US$7.577.180 | US$15.869,72 | 39.518.447 EMC |
| 39 |  Nxt NXT | US$0,007428 | -1,19% | -17,36% | US$7.420.663 | US$128.371 | 998.999.983 NXT |
| 40 |  Storjcoin X SJCX | US$0,1413 | -0,46% | 12,78% | US$7.132.232 | US$11.100,35 | 50.468.144 SJCX |
| 41 |  Peercoin PPC | US$0,2927 | 0,90% | 0,46% | US$6.990.161 | US$28.212,40 | 23.879.806 PPC |
| 42 |  EDC Blockchain EDC | US$0,5075 | 12,43% | 8,62% | US$6.912.784 | US$1.672.168 | 13.621.634 EDC |
| 43 |  FirstBlood 1ST | US$0,07703 | 1,98% | -4,84% | US$6.590.181 | US$3.281,96 | 85.558.371 1ST |
| 44 |  Neo NEO | US$0,1227 | -0,45% | -2,19% | US$6.133.041 | US$28.259,33 | 50.000.000 NEO |
| 45 |  I/O Coin IOC | US$0,3645 | 3,04% | 6,71% | US$5.946.584 | US$1.745,79 | 16.313.404 IOC |
| 46 |  Syscoin SYS | US$0,01092 | -0,87% | -1,69% | US$5.709.187 | US$30.862,38 | 522.839.207 SYS |
| 47 |  Nexium NXC | US$0,08235 | -0,32% | 48,52% | US$5.477.863 | US$436.789 | 66.521.586 NXC |
| 48 |  Rubycoin RBY | US$0,2105 | 1,19% | -5,89% | US$5.056.264 | US$5.441,99 | 24.022.658 RBY |
| 49 |  Nexus NXS | US$0,1074 | 8,39% | 5,85% | US$5.047.043 | US$21.416,36 | 46.974.844 NXS |
| 50 |  PotCoin POT | US$0,01975 | -1,36% | -0,54% | US$4.262.666 | US$43.373,44 | 215.826.095 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.