Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beatcoin XBTS | US$0,006831 | -8,33% | -15,27% | US$10.416 | US$792,96 | 1.524.686 XBTS |
| 252 |  Triangles TRI | US$0,1300 | -25,35% | 6,14% | US$9.475 | US$1.528,68 | 72.891 TRI |
| 253 |  Printerium PRX | US$0,001341 | -39,60% | -27,56% | US$7.692 | US$861,03 | 5.737.827 PRX |
| 254 |  AnarchistsPrime ACP | US$0,001457 | 4,88% | 14,05% | US$6.404 | US$1.604,84 | 4.394.874 ACP |
| 255 |  Cashout CSH | US$0,0009730 | -41,93% | -52,49% | US$6.012 | US$5.788,69 | 6.179.300 CSH |
| 256 |  Crypto CTO | US$0,0006487 | 75,30% | 26,81% | US$5.589 | US$651,53 | 8.616.078 CTO |
| 257 |  PayCon CON | US$0,0001904 | 1,79% | 3,39% | US$4.387 | US$1.004,06 | 23.042.604 CON |
| 258 |  Comet CMT | US$0,003808 | -37,10% | -55,85% | US$2.894 | US$945,20 | 759.830 CMT |
| 259 |  LiteBar LTB | US$0,01434 | 35,75% | 14,31% | US$2.535 | US$563,35 | 176.737 LTB |
| 260 |  Rcoin RCN | US$0,00002092 | -32,14% | 6,98% | US$2 | US$8.645,13 | 106.322 RCN |
| 261 |  Agoras Tokens AGRS | US$0,1067 | -0,21% | -2,90% | US$4.482.403 | US$105,09 | 42.000.000 AGRS |
| 262 |  Swiscoin SCN | US$0,004743 | 23,68% | 5,20% | US$3.154.934 | US$89,99 | 665.200.057 SCN |
| 263 |  HEAT HEAT | US$0,07712 | 25,00% | 19,67% | US$1.958.332 | US$108,48 | 25.392.768 HEAT |
| 264 |  vSlice VSL | US$0,05469 | -10,47% | -10,50% | US$1.826.278 | US$376,11 | 33.390.496 VSL |
| 265 |  FairCoin FAIR | US$0,02204 | 1,63% | -1,90% | US$1.167.251 | US$403,34 | 52.951.821 FAIR |
| 266 |  Scotcoin SCOT | US$0,001109 | 4,75% | -12,23% | US$1.108.983 | US$308,76 | 1.000.000.000 SCOT |
| 267 |  Arcade Token ARC | US$0,1334 | -4,59% | 93,83% | US$1.067.673 | US$12,68 | 8.001.334 ARC |
| 268 |  InstantDEX DEX | US$0,8872 | -8,17% | 0,00% | US$887.244 | US$1,77 | 1.000.000 DEX |
| 269 |  MintCoin MINT | US$0,00003139 | 1,79% | 13,04% | US$756.655 | US$16,36 | 24.107.810.705 MINT |
| 270 |  FuelCoin FC2 | US$0,007376 | 10,40% | 3,27% | US$746.996 | US$289,73 | 101.276.849 FC2 |
| 271 |  FedoraCoin TIPS | US$0,000001623 | 0,15% | -11,01% | US$719.069 | US$165,24 | 443.168.182.458 TIPS |
| 272 |  Bitpark Coin BPC | US$0,009207 | 2,13% | 9,93% | US$690.499 | US$8,76 | 75.000.000 BPC |
| 273 |  Safex Token SFT | US$0,0002929 | -5,00% | 14,01% | US$629.081 | US$340,98 | 2.147.483.647 SFT |
| 274 |  CasinoCoin CSC | US$0,01531 | -5,23% | 5,97% | US$590.922 | US$463,48 | 38.601.187 CSC |
| 275 |  Round ROUND | US$0,0006295 | -9,37% | 41,60% | US$535.041 | US$5,01 | 850.000.000 ROUND |
| 276 |  LuckChain BASH | US$0,0004591 | -12,43% | -25,27% | US$454.248 | US$49,78 | 989.512.724 BASH |
| 277 |  Megacoin MEC | US$0,01370 | -1,07% | -5,29% | US$450.569 | US$418,21 | 32.886.450 MEC |
| 278 |  Joincoin J | US$0,1554 | 6,89% | 7,39% | US$380.466 | US$256,04 | 2.448.402 J |
| 279 |  Breakout Stake BRX | US$0,05928 | 8,98% | 0,12% | US$371.561 | US$30,24 | 6.268.082 BRX |
| 280 |  Breakout BRK | US$0,01997 | -7,03% | -19,27% | US$352.078 | US$66,47 | 17.628.447 BRK |
| 281 |  ICO OpenLedger ICOO | US$0,7225 | 1,76% | -27,79% | US$340.214 | US$1,13 | 470.906 ICOO |
| 282 |  Pandacoin PND | US$0,00001041 | 11,94% | 131,19% | US$338.518 | US$4,74 | 32.514.916.898 PND |
| 283 |  BoostCoin BOST | US$0,02769 | -10,19% | 0,39% | US$328.296 | US$228,46 | 11.855.487 BOST |
| 284 |  Verge XVG | US$0,00002469 | 11,54% | 19,51% | US$315.929 | US$75,50 | 12.793.464.160 XVG |
| 285 |  EuropeCoin ERC | US$0,03177 | 0,95% | -18,71% | US$309.264 | US$143,15 | 9.733.413 ERC |
| 286 |  BTCtalkcoin TALK | US$0,004429 | -1,48% | -3,68% | US$289.191 | US$0,09362 | 65.290.635 TALK |
| 287 |  Jewels JWL | US$0,01406 | 2,46% | -13,88% | US$282.708 | US$332,19 | 20.108.587 JWL |
| 288 |  ION ION | US$0,02405 | 3,27% | 35,47% | US$262.502 | US$37,41 | 10.913.770 ION |
| 289 |  AudioCoin ADC | US$0,0003272 | 1,64% | -17,91% | US$259.500 | US$61,03 | 793.198.644 ADC |
| 290 |  GlobalCoin GLC | US$0,003766 | 25,52% | 53,26% | US$245.420 | US$0,2581 | 65.171.010 GLC |
| 291 |  Colossuscoin V2 CV2 | US$0,00001046 | 151,86% | 21,90% | US$228.127 | US$1,05 | 21.805.046.188 CV2 |
| 292 |  HempCoin HMP | US$0,0001601 | -4,17% | -15,68% | US$217.056 | US$43,27 | 1.356.007.934 HMP |
| 293 |  Zeitcoin ZEIT | US$0,000005948 | 39,19% | -17,15% | US$214.164 | US$12,04 | 36.008.362.621 ZEIT |
| 294 |  2GIVE 2GIVE | US$0,0004080 | 1,57% | 4,31% | US$207.173 | US$0,4129 | 507.750.643 2GIVE |
| 295 |  Mineum MNM | US$0,02168 | -6,35% | -6,33% | US$204.587 | US$1,85 | 9.436.367 MNM |
| 296 |  MAZA MAZA | US$0,0001869 | 1,00% | 23,58% | US$204.167 | US$194,98 | 1.092.618.137 MAZA |
| 297 |  Applecoin APC | US$0,008446 | -9,54% | -7,38% | US$188.234 | US$200,46 | 22.286.048 APC |
| 298 |  AmberCoin AMBER | US$0,004080 | -17,79% | -13,84% | US$177.874 | US$23,38 | 43.601.416 AMBER |
| 299 |  Blocknet BLOCK | US$0,04511 | 2,17% | -6,73% | US$176.409 | US$2,26 | 3.910.516 BLOCK |
| 300 |  GetGems GEMZ | US$0,001988 | -5,66% | -3,02% | US$175.195 | US$32,04 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.