Data Historis Harga Kripto 17/02/2017
Daftar harga kripto yang direkam pada tanggal 17/02/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Crown CRW | US$0,01439 | -12,45% | -9,04% | US$174.458 | US$396,71 | 12.127.477 CRW |
| 302 |  I0Coin I0C | US$0,008035 | -1,51% | 3,57% | US$168.456 | US$394,00 | 20.965.529 I0C |
| 303 |  UnionCoin UNC | US$0,01893 | -7,31% | -6,96% | US$158.807 | US$250,30 | 8.388.608 UNC |
| 304 |  BilShares BILS | US$0,0001569 | -23,66% | -13,35% | US$156.932 | US$370,22 | 1.000.000.000 BILS |
| 305 |  Digital Rupees DRS | US$0,0003034 | -13,68% | -3,81% | US$154.237 | US$104,84 | 508.360.082 DRS |
| 306 |  SecureCoin SRC | US$0,02053 | -0,88% | -7,82% | US$151.204 | US$80,93 | 7.363.906 SRC |
| 307 |  Mooncoin MOON | US$0,0000006630 | -7,53% | -30,98% | US$146.402 | US$28,74 | 220.821.313.953 MOON |
| 308 |  SpreadCoin SPR | US$0,01872 | 18,34% | 26,37% | US$140.046 | US$12,77 | 7.481.177 SPR |
| 309 |  Dollarcoin DLC | US$0,01516 | 401,07% | 438,48% | US$138.027 | US$16,71 | 9.106.714 DLC |
| 310 |  TagCoin TAG | US$0,02621 | -0,18% | -4,31% | US$136.885 | US$72,69 | 5.222.130 TAG |
| 311 |  Shorty SHORTY | US$0,001318 | -2,28% | -36,33% | US$131.822 | US$3,92 | 100.000.000 SHORTY |
| 312 |  Virtacoin VTA | US$0,00001046 | -6,26% | -46,51% | US$128.612 | US$12,66 | 12.293.133.134 VTA |
| 313 |  DopeCoin DOPE | US$0,0008692 | -10,99% | 25,69% | US$122.695 | US$476,40 | 141.157.233 DOPE |
| 314 |  Canada eCoin CDN | US$0,001220 | -8,82% | -8,73% | US$118.893 | US$214,85 | 97.415.544 CDN |
| 315 |  HitCoin HTC | US$0,00001046 | 1,78% | -3,26% | US$115.045 | US$378,80 | 10.996.318.099 HTC |
| 316 |  Fantomcoin FCN | US$0,02092 | -15,96% | -13,80% | US$113.040 | US$190,96 | 5.402.334 FCN |
| 317 |  BTSR BTSR | US$0,03294 | 34,94% | 8,23% | US$111.165 | US$2,59 | 3.374.768 BTSR |
| 318 |  Rimbit RBT | US$0,0009521 | -1,46% | -1,69% | US$109.966 | US$288,28 | 115.499.623 RBT |
| 319 |  HempCoin THC | US$0,0005126 | -2,63% | 1,92% | US$108.590 | US$67,24 | 211.823.061 THC |
| 320 |  Bitswift BITS | US$0,02671 | 13,04% | 10,48% | US$108.353 | US$73,75 | 4.056.825 BITS |
| 321 |  Maxcoin MAX | US$0,001971 | 13,84% | -25,10% | US$107.299 | US$52,92 | 54.442.678 MAX |
| 322 |  Swing SWING | US$0,05389 | -11,42% | 39,89% | US$106.580 | US$108,76 | 1.977.913 SWING |
| 323 |  Sterlingcoin SLG | US$0,02711 | 38,43% | 52,85% | US$105.222 | US$109,68 | 3.881.156 SLG |
| 324 |  LIQUID LQD | US$0,3046 | 0,00% | 12,93% | US$104.070 | US$41,81 | 341.714 LQD |
| 325 |  LiteDoge LDOGE | US$0,000007477 | 494,36% | 513,63% | US$102.411 | US$5,07 | 13.697.596.139 LDOGE |
| 326 |  Vault Coin VLTC | US$0,003421 | -10,51% | 46,52% | US$100.129 | US$42,19 | 29.269.174 VLTC |
| 327 |  Flycoin FLY | US$0,4633 | 5,44% | 4,42% | US$97.656 | US$442,94 | 210.806 FLY |
| 328 |  MediterraneanCoin MED | US$0,002406 | 37,72% | 3,97% | US$97.291 | US$7,33 | 40.431.897 MED |
| 329 |  Coin(O) CNO | US$0,0009311 | 0,66% | 10,54% | US$94.682 | US$45,93 | 101.685.694 CNO |
| 330 |  Stress STS | US$0,0001674 | 2,45% | -9,10% | US$94.600 | US$253,65 | 565.134.332 STS |
| 331 |  TeslaCoin TES | US$0,001299 | -0,52% | -6,57% | US$90.395 | US$2,33 | 69.610.524 TES |
| 332 |  Kore KORE | US$0,04849 | -1,32% | 20,93% | US$88.786 | US$3,23 | 1.830.949 KORE |
| 333 |  WhiteCoin XWC | US$0,0002841 | 4,03% | 9,86% | US$87.107 | US$1,34 | 306.584.146 XWC |
| 334 |  Tickets TIX | US$0,000001223 | -31,08% | -8,47% | US$81.806 | US$1,61 | 66.876.281.414 TIX |
| 335 |  Piggycoin PIGGY | US$0,0001577 | 38,62% | 5,88% | US$76.132 | US$0,1414 | 482.653.711 PIGGY |
| 336 |  ReeCoin REE | US$0,005963 | 51,91% | 104,52% | US$73.746 | US$63,25 | 12.367.704 REE |
| 337 |  HTML5COIN HTML5 | US$0,000001786 | -76,70% | 520,99% | US$72.619 | US$7,12 | 40.659.020.000 HTML5 |
| 338 |  GoldPieces GP | US$0,05820 | -9,07% | 13,49% | US$71.011 | US$452,19 | 1.220.161 GP |
| 339 |  Bytecent BYC | US$0,04805 | 4,64% | 26,66% | US$70.422 | US$330,12 | 1.465.515 BYC |
| 340 |  Bean Cash BITB | US$0,00003912 | 23,26% | -57,95% | US$70.269 | US$303,82 | 1.796.076.000 BITB |
| 341 |  NoLimitCoin NLC2 | US$0,0003452 | 4,97% | -11,90% | US$69.151 | US$79,45 | 200.294.212 NLC2 |
| 342 |  IncaKoin NKA | US$0,00001046 | -49,11% | 5,86% | US$68.074 | US$23,06 | 6.506.700.695 NKA |
| 343 |  Cryptojacks CJ | US$0,0001521 | -14,20% | -4,30% | US$61.839 | US$13,81 | 406.568.581 CJ |
| 344 |  RussiaCoin RC | US$0,007533 | 0,00% | 0,00% | US$61.542 | US$0,02071 | 8.170.002 RC |
| 345 |  Elcoin EL | US$0,005428 | -24,68% | -5,95% | US$60.841 | US$252,80 | 11.208.967 EL |
| 346 |  Hyper HYPER | US$0,007738 | 10,31% | 29,29% | US$58.529 | US$353,20 | 7.564.069 HYPER |
| 347 |  Sexcoin SXC | US$0,0004819 | -15,68% | -3,70% | US$58.071 | US$376,92 | 120.503.051 SXC |
| 348 |  Trollcoin TROLL | US$0,0001054 | -1,07% | 11,58% | US$57.871 | US$5,24 | 549.018.143 TROLL |
| 349 |  Kobocoin KOBO | US$0,002302 | 3,38% | 6,84% | US$56.852 | US$49,54 | 24.700.248 KOBO |
| 350 |  SmileyCoin SMLY | US$0,000002081 | 2,85% | -13,98% | US$53.596 | US$120,06 | 25.756.520.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.