Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatinumBAR XPTX | US$0,07916 | -35,25% | -41,59% | US$8.701 | US$1,88 | 109.927 XPTX |
| 452 |  BeaverCoin BVC | US$0,002760 | 3,21% | -6,05% | US$8.510 | US$25,47 | 3.083.274 BVC |
| 453 |  UniQredit UNIQ | US$0,001149 | 0,00% | 21,81% | US$8.509 | US$1,16 | 7.403.742 UNIQ |
| 454 |  ZiftrCOIN ZRC | US$0,0006536 | 7,64% | -19,79% | US$8.348 | US$5,08 | 12.773.630 ZRC |
| 455 |  VapersCoin VPRC | US$0,00001054 | 0,48% | 5,36% | US$8.113 | US$5,27 | 769.414.964 VPRC |
| 456 |  MikeTheMug MUG | US$0,008051 | -41,13% | -39,83% | US$7.970 | US$62,56 | 990.000 MUG |
| 457 |  SixEleven 611 | US$0,01955 | 9,80% | 44,27% | US$7.866 | US$1,97 | 402.398 611 |
| 458 |  Guncoin GUN | US$0,00005272 | 0,47% | 17,91% | US$7.742 | US$9,77 | 146.854.778 GUN |
| 459 |  Destiny DES | US$0,004798 | 1,59% | 54,91% | US$7.676 | US$9,90 | 1.600.000 DES |
| 460 |  AllSafe ASAFE | US$0,00001054 | 0,48% | 5,04% | US$7.486 | US$13,98 | 710.000.000 ASAFE |
| 461 |  Iconic ICON | US$0,01307 | -60,88% | -57,79% | US$7.481 | US$7,18 | 572.150 ICON |
| 462 |  Spots SPT | US$0,0003323 | 4,07% | -14,64% | US$7.445 | US$5,50 | 22.406.021 SPT |
| 463 |  High Voltage HVCO | US$0,004976 | 82,77% | 37,43% | US$7.436 | US$7,06 | 1.494.171 HVCO |
| 464 |  Cashout CSH | US$0,001191 | 18,37% | -58,87% | US$7.363 | US$123,73 | 6.179.300 CSH |
| 465 |  Orlycoin ORLY | US$0,0002003 | -4,55% | -4,96% | US$7.342 | US$15,10 | 36.646.779 ORLY |
| 466 |  ARbit ARB | US$0,001265 | -0,81% | -14,09% | US$7.249 | US$8,21 | 5.729.110 ARB |
| 467 |  Zurcoin ZUR | US$0,00009490 | 0,48% | -21,21% | US$7.130 | US$3,82 | 75.136.236 ZUR |
| 468 |  Hommalicoin HMC | US$2,94 | 0,00% | -6,70% | US$6.980 | US$29,78 | 2.374 HMC |
| 469 |  LanaCoin LANA | US$0,00001131 | 6,91% | -53,85% | US$6.966 | US$42,55 | 616.075.668 LANA |
| 470 |  BumbaCoin BUMBA | US$0,0003163 | 0,48% | 0,00% | US$6.840 | US$455,08 | 21.622.212 BUMBA |
| 471 |  Tattoocoin (Standard Edition) TSE | US$0,0001168 | -23,64% | -62,60% | US$6.711 | US$4,95 | 57.470.315 TSE |
| 472 |  JobsCoin JOBS | US$0,00006327 | 0,48% | -24,19% | US$6.707 | US$157,46 | 106.019.270 JOBS |
| 473 |  MindCoin MND | US$0,0005272 | 14,18% | 22,47% | US$6.615 | US$4,56 | 12.546.625 MND |
| 474 |  Emerald Crypto EMD | US$0,0003478 | -9,01% | -1,77% | US$6.591 | US$5,67 | 18.950.585 EMD |
| 475 |  Eternity ENT | US$0,003570 | -21,12% | -52,84% | US$6.426 | US$32,42 | 1.799.956 ENT |
| 476 |  DAPPSTER DLISK | US$0,00006327 | 20,57% | 56,84% | US$6.327 | US$0,9875 | 100.000.000 DLISK |
| 477 |  bitEUR BITEUR | US$1,06 | -1,05% | -0,34% | US$6.136 | US$10,66 | 5.776 BITEUR |
| 478 |  OsmiumCoin OS76 | US$0,006854 | -5,07% | 80,16% | US$6.127 | US$0,3696 | 894.026 OS76 |
| 479 |  Acoin ACOIN | US$0,005021 | 1,51% | -2,52% | US$6.126 | US$298,73 | 1.220.085 ACOIN |
| 480 |  IslaCoin ISL | US$0,003965 | -34,18% | -32,12% | US$6.001 | US$0,5116 | 1.513.704 ISL |
| 481 |  Alexium AUM | US$0,0002952 | 22,32% | 0,00% | US$5.993 | US$3,79 | 20.297.336 AUM |
| 482 |  LetItRide LIR | US$0,0001687 | 47,64% | 4,65% | US$5.849 | US$0,9725 | 34.671.502 LIR |
| 483 |  PLNcoin PLNC | US$0,0003374 | -37,15% | -50,33% | US$5.766 | US$0,1805 | 17.089.600 PLNC |
| 484 |  Bitzeny ZNY | US$0,00007381 | 0,48% | 22,56% | US$5.581 | US$6,86 | 75.614.500 ZNY |
| 485 |  B3Coin KB3 | US$0,02003 | 0,60% | 10,75% | US$5.511 | US$0,4005 | 275.200 KB3 |
| 486 |  GameBet Coin GBT | US$0,0002531 | 4,84% | -42,49% | US$5.343 | US$114,51 | 21.112.639 GBT |
| 487 |  Xonecoin XOC | US$0,01228 | -0,72% | 110,53% | US$5.159 | US$0,2457 | 420.000 XOC |
| 488 |  Tigercoin TGC | US$0,0001167 | 0,97% | -10,75% | US$5.081 | US$0,3017 | 43.536.800 TGC |
| 489 |  EGO EGO | US$0,00008435 | 14,83% | 0,00% | US$5.061 | US$0,1071 | 60.000.001 EGO |
| 490 |  Cubits QBT | US$0,00008435 | -7,25% | 0,00% | US$4.898 | US$0,8025 | 58.061.742 QBT |
| 491 |  LeaCoin LEA | US$0,00002109 | -32,85% | -47,09% | US$4.881 | US$20,91 | 231.448.800 LEA |
| 492 |  Bitcloud BTDX | US$0,0004429 | 0,00% | 0,00% | US$4.844 | US$11,51 | 10.938.180 BTDX |
| 493 |  PX PX | US$0,00007381 | -12,06% | -18,30% | US$4.804 | US$0,4390 | 65.082.759 PX |
| 494 |  Franko FRK | US$0,007379 | -30,35% | -37,89% | US$4.700 | US$2,84 | 636.950 FRK |
| 495 |  Pura PURA | US$0,00002109 | -33,02% | -15,77% | US$4.494 | US$4,83 | 213.120.761 PURA |
| 496 |  BitTokens BXT | US$0,009490 | -10,73% | -44,00% | US$4.279 | US$2,29 | 450.891 BXT |
| 497 |  RonPaulCoin RPC | US$0,005976 | 31,27% | -32,61% | US$4.276 | US$62,68 | 715.580 RPC |
| 498 |  Zonecoin ZNE | US$0,001645 | -0,16% | 12,43% | US$4.247 | US$6,64 | 2.581.970 ZNE |
| 499 |  Francs FRN | US$0,002446 | -42,26% | 6,70% | US$4.193 | US$13,15 | 1.714.100 FRN |
| 500 |  G3N G3N | US$0,0005502 | 2,78% | -25,55% | US$4.161 | US$0,1102 | 7.561.891 G3N |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.