Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Printerium PRX | US$0,001969 | 38,47% | -19,56% | US$11.556 | US$940,73 | 5.867.727 PRX |
| 252 |  CryptoCarbon CCRB | US$0,8503 | -36,62% | -30,29% | US$10.161 | US$960,13 | 11.951 CCRB |
| 253 |  Elysium ELS | US$0,002441 | -24,16% | -70,22% | US$9.762 | US$1.884,30 | 3.999.311 ELS |
| 254 |  Kurrent KURT | US$0,001006 | -9,16% | -10,19% | US$9.045 | US$1.234,62 | 8.990.659 KURT |
| 255 |  Solarflarecoin SFC | US$0,002351 | -14,40% | 49,12% | US$8.997 | US$1.202,47 | 3.826.251 SFC |
| 256 |  NevaCoin NEVA | US$0,006262 | 1,77% | 1,30% | US$8.704 | US$1.293,84 | 1.390.075 NEVA |
| 257 |  Triangles TRI | US$0,1081 | -12,04% | 13,30% | US$7.876 | US$1.115,58 | 72.891 TRI |
| 258 |  Crypto CTO | US$0,0007381 | 29,98% | 21,68% | US$6.369 | US$1.262,32 | 8.628.802 CTO |
| 259 |  AnarchistsPrime ACP | US$0,001357 | -7,92% | 4,65% | US$5.965 | US$638,37 | 4.394.874 ACP |
| 260 |  PayCon CON | US$0,0002248 | 19,18% | 23,82% | US$5.181 | US$851,37 | 23.042.604 CON |
| 261 |  LiteBar LTB | US$0,01122 | -11,83% | -28,65% | US$1.982 | US$728,22 | 176.737 LTB |
| 262 |  Rcoin RCN | US$0,00002109 | -16,85% | -9,43% | US$2 | US$4.055,15 | 106.322 RCN |
| 263 |  HEAT HEAT | US$0,06854 | -10,61% | -4,50% | US$1.741.845 | US$285,75 | 25.413.712 HEAT |
| 264 |  FairCoin FAIR | US$0,02034 | -9,82% | -10,97% | US$1.077.049 | US$32,84 | 52.952.892 FAIR |
| 265 |  Scotcoin SCOT | US$0,001012 | -7,83% | -21,52% | US$1.012.243 | US$311,09 | 1.000.000.000 SCOT |
| 266 |  MintCoin MINT | US$0,00004044 | 28,44% | 34,63% | US$974.842 | US$168,07 | 24.108.120.636 MINT |
| 267 |  SounDAC XSD | US$0,0006037 | -9,03% | 0,00% | US$829.964 | US$422,12 | 1.374.840.478 XSD |
| 268 |  FuelCoin FC2 | US$0,007170 | -3,08% | 2,36% | US$726.170 | US$24,29 | 101.278.105 FC2 |
| 269 |  OBITS OBITS | US$0,05815 | -1,20% | 11,43% | US$682.755 | US$339,98 | 11.741.814 OBITS |
| 270 |  Bitpark Coin BPC | US$0,006854 | -25,78% | -20,42% | US$514.030 | US$370,87 | 75.000.000 BPC |
| 271 |  LuckChain BASH | US$0,0005102 | 9,93% | -51,89% | US$504.814 | US$50,90 | 989.491.887 BASH |
| 272 |  SaluS SLS | US$0,4387 | 1,26% | 2,11% | US$439.878 | US$2,57 | 1.002.610 SLS |
| 273 |  Joincoin J | US$0,1534 | -1,22% | 2,18% | US$375.552 | US$183,94 | 2.448.402 J |
| 274 |  Zeitcoin ZEIT | US$0,000009139 | 90,93% | 41,83% | US$329.096 | US$96,78 | 36.009.058.928 ZEIT |
| 275 |  EuropeCoin ERC | US$0,03355 | 4,44% | -17,03% | US$326.576 | US$110,54 | 9.733.521 ERC |
| 276 |  ION ION | US$0,02847 | 18,00% | 6,69% | US$311.513 | US$6,20 | 10.942.037 ION |
| 277 |  ICO OpenLedger ICOO | US$0,6607 | -8,76% | 3,31% | US$311.140 | US$2,78 | 470.906 ICOO |
| 278 |  BoostCoin BOST | US$0,02621 | -5,35% | -5,32% | US$310.782 | US$67,93 | 11.855.487 BOST |
| 279 |  Quark QRK | US$0,001236 | -4,71% | 0,80% | US$309.075 | US$26,74 | 250.101.047 QRK |
| 280 |  GoldBlocks GB | US$0,02093 | 10,28% | 6,96% | US$294.063 | US$342,77 | 14.051.313 GB |
| 281 |  AudioCoin ADC | US$0,0003690 | 0,10% | 5,87% | US$292.728 | US$37,32 | 793.198.644 ADC |
| 282 |  Pandacoin PND | US$0,000008020 | -23,19% | 56,14% | US$260.769 | US$13,44 | 32.514.916.898 PND |
| 283 |  PLAY PLS | US$0,0001295 | 20,06% | -35,79% | US$258.921 | US$459,26 | 1.999.862.899 PLS |
| 284 |  BTCtalkcoin TALK | US$0,003910 | -12,16% | 243,80% | US$255.279 | US$0,1399 | 65.290.635 TALK |
| 285 |  Mineum MNM | US$0,02502 | 16,74% | 24,42% | US$236.107 | US$27,31 | 9.436.367 MNM |
| 286 |  GlobalCoin GLC | US$0,003584 | 50,09% | 41,36% | US$233.582 | US$10,73 | 65.171.010 GLC |
| 287 |  GetGems GEMZ | US$0,002636 | 32,20% | 31,56% | US$232.329 | US$63,23 | 88.135.199 GEMZ |
| 288 |  VootCoin VOOT | US$0,002952 | 0,00% | -11,15% | US$204.543 | US$15,26 | 69.280.656 VOOT |
| 289 |  AmberCoin AMBER | US$0,004625 | 4,77% | -3,58% | US$201.658 | US$201,42 | 43.601.416 AMBER |
| 290 |  Applecoin APC | US$0,009029 | 6,89% | -1,06% | US$201.228 | US$311,06 | 22.286.048 APC |
| 291 |  MAZA MAZA | US$0,0001792 | -4,29% | 19,52% | US$195.805 | US$275,53 | 1.092.618.137 MAZA |
| 292 |  Synergy SNRG | US$0,07278 | 3,96% | -0,33% | US$183.079 | US$451,68 | 2.515.440 SNRG |
| 293 |  2GIVE 2GIVE | US$0,0003585 | -12,43% | -10,65% | US$182.032 | US$1,97 | 507.756.117 2GIVE |
| 294 |  Cryptofund FUND | US$0,1800 | 0,00% | 0,00% | US$179.961 | US$35,99 | 1.000.000 FUND |
| 295 |  BilShares BILS | US$0,0001793 | 6,75% | -0,02% | US$179.251 | US$16,23 | 1.000.000.000 BILS |
| 296 |  Blocknet BLOCK | US$0,04530 | 0,45% | -3,51% | US$177.138 | US$9,07 | 3.910.516 BLOCK |
| 297 |  Crown CRW | US$0,01434 | -0,18% | -5,69% | US$173.909 | US$260,34 | 12.127.477 CRW |
| 298 |  SpreadCoin SPR | US$0,02287 | 21,80% | 47,49% | US$171.246 | US$90,79 | 7.487.607 SPR |
| 299 |  I0Coin I0C | US$0,008108 | -1,50% | -1,62% | US$170.000 | US$460,73 | 20.965.621 I0C |
| 300 |  Woodcoin LOG | US$0,02090 | 4,10% | -5,32% | US$167.924 | US$2,74 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.