Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Myriad XMY | US$0,0002318 | -3,53% | -10,40% | US$338.509 | US$10.371,52 | 1.460.088.246 XMY |
| 152 |  Startcoin START | US$0,007427 | -5,54% | -6,00% | US$334.800 | US$1.574,11 | 45.079.785 START |
| 153 |  Groestlcoin GRS | US$0,004984 | 5,56% | -18,60% | US$332.597 | US$8.274,58 | 66.736.252 GRS |
| 154 |  Bitcoin Plus XBC | US$3,53 | 0,90% | 5,72% | US$327.443 | US$6.740,59 | 92.858 XBC |
| 155 |  vTorrent VTR | US$0,03006 | -5,41% | -22,66% | US$325.144 | US$2.196,69 | 10.815.966 VTR |
| 156 |  Jewels JWL | US$0,01572 | 11,48% | -5,43% | US$316.153 | US$567,15 | 20.109.235 JWL |
| 157 |  Einsteinium EMC2 | US$0,001497 | -7,33% | 9,78% | US$310.704 | US$29.267,23 | 207.533.804 EMC2 |
| 158 |  ZcCoin ZCC | US$0,004976 | 3,20% | -3,97% | US$306.803 | US$575,17 | 61.657.044 ZCC |
| 159 |  RevolutionVR RVR | US$0,009489 | -9,39% | -24,54% | US$298.907 | US$28.849,76 | 31.500.000 RVR |
| 160 |  Pinkcoin PINK | US$0,0007971 | 3,71% | 13,35% | US$290.777 | US$31.984,89 | 364.790.245 PINK |
| 161 |  EverGreenCoin EGC | US$0,02154 | 4,76% | 65,64% | US$285.245 | US$3.715,25 | 13.245.464 EGC |
| 162 |  Verge XVG | US$0,00002171 | -12,40% | -14,08% | US$277.700 | US$882,75 | 12.793.464.160 XVG |
| 163 |  HempCoin HMP | US$0,0002004 | 24,79% | -2,43% | US$271.696 | US$1.939,32 | 1.356.007.934 HMP |
| 164 |  Unobtanium UNO | US$1,36 | -2,89% | -1,62% | US$268.781 | US$8.602,29 | 197.630 UNO |
| 165 |  Sequence SEQ | US$0,006000 | 1,34% | 16,06% | US$265.677 | US$548,99 | 44.282.045 SEQ |
| 166 |  Horizon HZ | US$0,0002628 | -7,24% | -9,03% | US$262.112 | US$4.896,41 | 997.285.886 HZ |
| 167 |  e-Gulden EFL | US$0,01475 | -3,00% | 0,09% | US$223.632 | US$788,65 | 15.157.407 EFL |
| 168 |  CannabisCoin CANN | US$0,002813 | -8,43% | -5,87% | US$217.278 | US$1.229,48 | 77.231.157 CANN |
| 169 |  NobleCoin NOBL | US$0,00009487 | -8,86% | -22,45% | US$216.950 | US$2.330,30 | 2.286.707.201 NOBL |
| 170 |  SACoin SAC | US$0,03300 | -2,85% | -13,42% | US$216.937 | US$1.802,02 | 6.573.177 SAC |
| 171 |  PostCoin POST | US$0,01275 | 0,47% | -0,69% | US$198.630 | US$517,65 | 15.584.137 POST |
| 172 |  Veltor VLT | US$0,3564 | 13,22% | 9,62% | US$194.686 | US$1.627,98 | 546.250 VLT |
| 173 |  Magi XMG | US$0,02922 | -11,19% | -8,64% | US$193.058 | US$2.803,99 | 6.606.071 XMG |
| 174 |  Digitalcoin DGC | US$0,005454 | 0,33% | -13,40% | US$187.565 | US$2.028,85 | 34.389.793 DGC |
| 175 |  Janus JNS | US$0,01512 | -7,23% | -19,96% | US$183.458 | US$1.007,44 | 12.137.379 JNS |
| 176 |  Bitstar BITS | US$0,009226 | -2,72% | 0,25% | US$173.642 | US$969,57 | 18.820.916 BITS |
| 177 |  Orbitcoin ORB | US$0,05452 | -0,57% | 6,38% | US$157.013 | US$2.318,92 | 2.880.036 ORB |
| 178 |  bitCNY BITCNY | US$0,1419 | -1,20% | -3,04% | US$152.256 | US$23.819,27 | 1.072.880 BITCNY |
| 179 |  Pesobit PSB | US$0,004724 | -5,41% | 41,34% | US$151.731 | US$2.368,05 | 32.120.445 PSB |
| 180 |  Syndicate SYNX | US$0,01381 | -2,96% | -4,47% | US$151.397 | US$2.157,47 | 10.960.420 SYNX |
| 181 |  Quatloo QTL | US$0,02976 | -8,58% | -0,59% | US$150.663 | US$16.395,89 | 5.062.002 QTL |
| 182 |  Qibuck QBK | US$0,2826 | 27,94% | 48,08% | US$148.709 | US$10.980,60 | 526.307 QBK |
| 183 |  GeoCoin GEO | US$0,06042 | 4,75% | 47,48% | US$148.347 | US$675,32 | 2.455.079 GEO |
| 184 |  Cryptonite XCN | US$0,0007118 | -3,34% | -10,12% | US$146.160 | US$2.593,59 | 205.328.613 XCN |
| 185 |  MonetaryUnit MUE | US$0,001285 | 1,26% | 55,03% | US$145.187 | US$7.185,52 | 113.017.680 MUE |
| 186 |  Rimbit RBT | US$0,001202 | 20,59% | 22,18% | US$138.813 | US$556,70 | 115.499.623 RBT |
| 187 |  Tao XTO | US$0,004510 | -11,42% | 28,96% | US$136.113 | US$502,87 | 30.179.718 XTO |
| 188 |  Stealth XST | US$0,005272 | -2,83% | 28,51% | US$134.295 | US$573,33 | 25.472.835 XST |
| 189 |  PoSW Coin POSW | US$0,003037 | 15,83% | 147,89% | US$121.481 | US$1.400,23 | 40.000.000 POSW |
| 190 |  Capricoin CPC | US$0,1265 | -6,53% | 2,43% | US$117.092 | US$1.578,73 | 925.347 CPC |
| 191 |  Coin2.1 C2 | US$0,001160 | -10,40% | -17,66% | US$115.959 | US$2.472,62 | 99.976.323 C2 |
| 192 |  Ixcoin IXC | US$0,005371 | -11,10% | -3,66% | US$112.791 | US$786,45 | 20.999.088 IXC |
| 193 |  bitUSD BITUSD | US$0,9959 | -1,07% | -3,69% | US$107.613 | US$1.690,74 | 108.055 BITUSD |
| 194 |  Bata BTA | US$0,02082 | -29,22% | -32,83% | US$102.191 | US$4.339,09 | 4.908.580 BTA |
| 195 |  TrustPlus TRUST | US$0,003005 | 5,67% | 1,41% | US$96.423 | US$588,83 | 32.086.595 TRUST |
| 196 |  Terracoin TRC | US$0,005130 | -2,74% | 4,06% | US$95.844 | US$3.541,48 | 18.682.440 TRC |
| 197 |  Wexcoin WEX | US$0,8681 | 2,56% | 1,87% | US$94.791 | US$4.977,30 | 109.198 WEX |
| 198 |  Rubies RBIES | US$0,008942 | -10,73% | 1,59% | US$92.131 | US$568,33 | 10.302.865 RBIES |
| 199 |  Moin MOIN | US$0,01360 | -21,54% | -10,06% | US$92.039 | US$4.161,72 | 6.765.397 MOIN |
| 200 |  BitSend BSD | US$0,006492 | 1,42% | 14,07% | US$91.231 | US$3.163,90 | 14.053.400 BSD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.