Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001677 | 26,79% | 29,47% | US$167.653 | US$0,8383 | 100.000.000 SHORTY |
| 302 |  UnionCoin UNC | US$0,01893 | -0,01% | -9,36% | US$158.817 | US$378,35 | 8.388.608 UNC |
| 303 |  Artex Coin ATX | US$0,008562 | -10,70% | -28,52% | US$158.304 | US$389,15 | 18.489.460 ATX |
| 304 |  SecureCoin SRC | US$0,02097 | 2,30% | -6,62% | US$154.564 | US$417,31 | 7.370.246 SRC |
| 305 |  Mooncoin MOON | US$0,0000006894 | 4,77% | -24,35% | US$152.252 | US$18,90 | 220.851.228.856 MOON |
| 306 |  DopeCoin DOPE | US$0,001023 | 14,48% | 34,73% | US$144.338 | US$305,25 | 141.157.233 DOPE |
| 307 |  ArtByte ABY | US$0,0001922 | -7,72% | 22,23% | US$142.837 | US$66,66 | 743.253.250 ABY |
| 308 |  Piggycoin PIGGY | US$0,0002838 | 79,36% | 61,38% | US$136.985 | US$13,82 | 482.658.515 PIGGY |
| 309 |  TagCoin TAG | US$0,02621 | -0,01% | -5,49% | US$136.934 | US$87,27 | 5.223.649 TAG |
| 310 |  NuBits USNBT | US$0,9953 | 0,13% | -0,25% | US$134.963 | US$134,06 | 135.603 USNBT |
| 311 |  Virtacoin VTA | US$0,00001055 | 0,92% | -2,56% | US$129.756 | US$2,11 | 12.297.126.913 VTA |
| 312 |  Espers ESP | US$0,000006521 | -4,88% | 20,34% | US$129.037 | US$221,37 | 19.789.188.791 ESP |
| 313 |  Canada eCoin CDN | US$0,001301 | 0,71% | -2,59% | US$126.692 | US$237,39 | 97.415.544 CDN |
| 314 |  HitCoin HTC | US$0,00001054 | 0,48% | -40,21% | US$115.947 | US$16,43 | 10.996.318.099 HTC |
| 315 |  Fantomcoin FCN | US$0,02109 | 1,16% | -17,08% | US$114.026 | US$93,81 | 5.407.061 FCN |
| 316 |  BTSR BTSR | US$0,03314 | 28,50% | 4,38% | US$111.846 | US$2,61 | 3.374.768 BTSR |
| 317 |  HempCoin THC | US$0,0005272 | 3,34% | -1,11% | US$111.675 | US$118,12 | 211.823.061 THC |
| 318 |  ECC ECC | US$0,000004918 | 154,19% | 143,30% | US$104.623 | US$175,57 | 21.274.628.447 ECC |
| 319 |  Bean Cash BITB | US$0,00005651 | 43,99% | -31,91% | US$101.580 | US$36,49 | 1.797.563.000 BITB |
| 320 |  Kobocoin KOBO | US$0,004107 | 77,88% | 88,53% | US$101.434 | US$8,41 | 24.700.248 KOBO |
| 321 |  LIQUID LQD | US$0,2951 | -3,08% | 0,00% | US$100.852 | US$40,52 | 341.714 LQD |
| 322 |  Flycoin FLY | US$0,4622 | 10,74% | 3,91% | US$97.444 | US$41,09 | 210.806 FLY |
| 323 |  Swing SWING | US$0,04875 | -9,18% | 24,60% | US$96.569 | US$180,80 | 1.981.072 SWING |
| 324 |  Coin(O) CNO | US$0,0009490 | 1,60% | 6,71% | US$96.510 | US$71,87 | 101.698.514 CNO |
| 325 |  Blitzcash BLITZ | US$0,02362 | -3,68% | -10,58% | US$95.577 | US$24,43 | 4.046.616 BLITZ |
| 326 |  Vault Coin VLTC | US$0,003199 | -6,77% | -19,35% | US$93.651 | US$39,15 | 29.273.774 VLTC |
| 327 |  TeslaCoin TES | US$0,001328 | 2,43% | -2,70% | US$92.460 | US$113,65 | 69.610.876 TES |
| 328 |  Kore KORE | US$0,04890 | 0,53% | 22,46% | US$89.541 | US$4,14 | 1.830.949 KORE |
| 329 |  Bitswift BITS | US$0,02198 | -17,94% | -2,04% | US$89.164 | US$333,79 | 4.056.848 BITS |
| 330 |  Sphere SPHR | US$0,02824 | 1,88% | 5,35% | US$87.054 | US$0,5296 | 3.082.940 SPHR |
| 331 |  Bitland CADASTRAL | US$0,002887 | -23,00% | 15,49% | US$86.603 | US$34,30 | 30.000.000 CADASTRAL |
| 332 |  WhiteCoin XWC | US$0,0002741 | 0,00% | 4,02% | US$84.050 | US$100,15 | 306.584.146 XWC |
| 333 |  Cryptojacks CJ | US$0,0002035 | 32,57% | 43,48% | US$82.728 | US$16,87 | 406.568.581 CJ |
| 334 |  LiteDoge LDOGE | US$0,000005968 | -20,46% | 26,49% | US$81.750 | US$1,40 | 13.697.596.139 LDOGE |
| 335 |  Tickets TIX | US$0,000001194 | -2,39% | -3,60% | US$79.864 | US$260,71 | 66.876.281.414 TIX |
| 336 |  NoLimitCoin NLC2 | US$0,0003901 | 6,38% | 11,98% | US$78.142 | US$1,90 | 200.295.167 NLC2 |
| 337 |  Maxcoin MAX | US$0,001281 | -34,20% | -50,98% | US$69.768 | US$213,83 | 54.442.678 MAX |
| 338 |  Zayedcoin ZYD | US$0,01310 | 8,02% | 2,67% | US$69.161 | US$493,25 | 5.281.140 ZYD |
| 339 |  IncaKoin NKA | US$0,00001054 | 0,47% | 5,05% | US$68.655 | US$51,44 | 6.511.153.454 NKA |
| 340 |  MediterraneanCoin MED | US$0,001687 | -30,10% | -29,97% | US$68.212 | US$56,56 | 40.431.897 MED |
| 341 |  GoldPieces GP | US$0,05478 | -5,23% | 11,81% | US$66.844 | US$347,57 | 1.220.161 GP |
| 342 |  Hyper HYPER | US$0,008751 | 15,91% | 25,61% | US$66.209 | US$354,83 | 7.566.084 HYPER |
| 343 |  RussiaCoin RC | US$0,007618 | 0,88% | 0,00% | US$62.239 | US$0,01333 | 8.170.003 RC |
| 344 |  BillaryCoin BLRY | US$0,006769 | 0,00% | 22,92% | US$60.754 | US$2,34 | 8.974.800 BLRY |
| 345 |  Sexcoin SXC | US$0,0004941 | 2,25% | -15,26% | US$59.547 | US$322,01 | 120.524.289 SXC |
| 346 |  ReeCoin REE | US$0,004656 | -22,69% | -8,25% | US$57.589 | US$22,54 | 12.367.704 REE |
| 347 |  MojoCoin MOJO | US$0,0005167 | 29,56% | 1,11% | US$57.317 | US$210,14 | 110.936.716 MOJO |
| 348 |  The Cypherfunks FUNK | US$0,000001326 | 11,82% | 25,99% | US$57.285 | US$54,92 | 43.188.695.000 FUNK |
| 349 |  Colossuscoin V2 CV2 | US$0,000002464 | -76,52% | -73,77% | US$53.740 | US$0,6311 | 21.808.704.964 CV2 |
| 350 |  ARCHcoin ARCH | US$0,003184 | 5,28% | 13,74% | US$52.830 | US$39,36 | 16.590.548 ARCH |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.