Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Prototanium PR | US$0,02056 | 0,48% | 11,54% | US$3.975 | US$0,2467 | 193.306 PR |
| 502 |  Blackstar BSTAR | US$0,00003163 | 50,71% | 5,58% | US$3.874 | US$174,42 | 122.474.412 BSTAR |
| 503 |  C-Bit XCT | US$0,00003163 | 0,48% | -49,40% | US$3.721 | US$3,24 | 117.630.750 XCT |
| 504 |  HamRadioCoin HAM | US$0,0007500 | -15,08% | -9,34% | US$3.704 | US$0,01245 | 4.939.211 HAM |
| 505 |  BitQuark BTQ | US$0,0005061 | -3,54% | 10,96% | US$3.622 | US$0,7630 | 7.155.671 BTQ |
| 506 |  Future Digital Currency FDC | US$0,003163 | 0,48% | 162,04% | US$3.532 | US$33,74 | 1.116.501 FDC |
| 507 |  NewYorkCoin NYC | US$0,00000005901 | -8,21% | 2,76% | US$3.524 | US$4,54 | 59.719.935.819 NYC |
| 508 |  808Coin 808 | US$0,00009490 | 0,48% | -8,86% | US$3.507 | US$128,46 | 36.960.185 808 |
| 509 |  MustangCoin MST | US$0,005536 | 41,04% | 7,71% | US$3.463 | US$0,2048 | 625.576 MST |
| 510 |  iBank IBANK | US$0,0007486 | 6,47% | -18,04% | US$3.389 | US$22,63 | 4.526.324 IBANK |
| 511 |  DPAY DPAY | US$0,00004240 | 0,90% | 5,32% | US$3.372 | US$0,6360 | 79.541.001 DPAY |
| 512 |  Pulse PULSE | US$0,0002320 | -18,13% | -27,78% | US$3.317 | US$4,28 | 14.298.972 PULSE |
| 513 |  DigitalPrice DP | US$0,0001582 | -24,58% | 4,59% | US$3.290 | US$2,14 | 20.803.996 DP |
| 514 |  Litecred LTCR | US$0,0001054 | 0,48% | 140,67% | US$3.187 | US$2,13 | 30.227.750 LTCR |
| 515 |  Bitcoin 21 XBTC21 | US$0,003817 | 15,47% | 0,00% | US$3.027 | US$0,4922 | 793.108 XBTC21 |
| 516 |  Aricoin ARI | US$0,00002108 | 0,45% | 109,40% | US$2.957 | US$10,38 | 140.262.505 ARI |
| 517 |  Metal Music Coin MTLMC3 | US$0,00003708 | -23,51% | 22,79% | US$2.956 | US$25,90 | 79.719.140 MTLMC3 |
| 518 |  Comet CMT | US$0,003511 | -14,48% | -40,51% | US$2.674 | US$44,37 | 761.560 CMT |
| 519 |  Antilitecoin ALTC | US$0,00008435 | 14,83% | 0,00% | US$2.658 | US$0,8435 | 31.512.613 ALTC |
| 520 |  PosEx PEX | US$0,001170 | -6,28% | -28,08% | US$2.640 | US$4,00 | 2.255.744 PEX |
| 521 |  TajCoin TAJ | US$0,0006748 | -7,85% | -33,09% | US$2.598 | US$12,34 | 3.850.098 TAJ |
| 522 |  ImpulseCoin IMPS | US$0,0001165 | 11,72% | 23,58% | US$2.358 | US$0,1165 | 20.245.510 IMPS |
| 523 |  FuzzBalls FUZZ | US$0,0005083 | -19,72% | -77,40% | US$2.345 | US$422,29 | 4.613.040 FUZZ |
| 524 |  Rawcoin XRC | US$0,003269 | 8,53% | -1,60% | US$2.304 | US$15,10 | 704.882 XRC |
| 525 |  SydPak SDP | US$0,01458 | -0,53% | 0,00% | US$2.302 | US$0,2917 | 157.871 SDP |
| 526 |  Dreamcoin DRM | US$0,0009208 | 0,99% | 0,63% | US$2.240 | US$0,4604 | 2.432.708 DRM |
| 527 |  Cashcoin CASH | US$0,00006327 | 0,47% | 5,05% | US$2.219 | US$2,12 | 35.071.507 CASH |
| 528 |  Dobbscoin BOB | US$0,0004218 | 5,76% | 10,58% | US$2.134 | US$1,81 | 5.060.382 BOB |
| 529 |  BlazeCoin BLZ | US$0,000003395 | 11,48% | 0,00% | US$2.047 | US$7,33 | 602.809.879 BLZ |
| 530 |  TAGRcoin TAGR | US$0,00005272 | 0,00% | 18,50% | US$2.039 | US$0,07065 | 38.669.634 TAGR |
| 531 |  PopularCoin POP | US$0,0000006066 | -0,92% | -5,56% | US$2.010 | US$0,002885 | 3.312.944.109 POP |
| 532 |  PonziCoin PONZI | US$0,002183 | -3,71% | -51,00% | US$1.879 | US$9,49 | 861.099 PONZI |
| 533 |  Eurocoin EUC | US$0,0005174 | 7,65% | 22,02% | US$1.666 | US$110,90 | 3.220.632 EUC |
| 534 |  Guarany GUA | US$0,004333 | -26,47% | 5,93% | US$1.546 | US$0,8782 | 356.748 GUA |
| 535 |  BOAT BOAT | US$0,0006854 | 59,29% | -4,20% | US$1.455 | US$273,09 | 2.122.209 BOAT |
| 536 |  Money $$$ | US$0,00003163 | 0,48% | -2,44% | US$1.452 | US$2,46 | 45.887.218 $$$ |
| 537 |  Impeachcoin IMPCH | US$0,004629 | 18,92% | -83,37% | US$1.427 | US$460,82 | 308.179 IMPCH |
| 538 |  NodeCoin NODC | US$0,0008435 | -18,81% | 0,00% | US$1.416 | US$5,46 | 1.678.439 NODC |
| 539 |  Californium CF | US$0,01218 | -4,09% | 43,07% | US$1.353 | US$12,57 | 111.110 CF |
| 540 |  ChainCoin CHC | US$0,0001371 | 0,48% | -46,04% | US$1.297 | US$0,06114 | 9.463.967 CHC |
| 541 |  Regacoin REGA | US$0,00004218 | 100,95% | 39,85% | US$1.233 | US$175,39 | 29.237.053 REGA |
| 542 |  Zcashshare ZHS | US$0,0004112 | 86,60% | 355,19% | US$1.162 | US$171,77 | 2.826.000 ZHS |
| 543 |  Selfiecoin SLFI | US$0,00001054 | 0,47% | 5,06% | US$1.137 | US$0,4218 | 107.829.281 SLFI |
| 544 |  UniCoin UNIC | US$0,0004007 | -2,03% | 3,76% | US$1.132 | US$1,11 | 2.825.643 UNIC |
| 545 |  Shilling SH | US$0,0005266 | -71,86% | -61,69% | US$1.086 | US$4,50 | 2.061.950 SH |
| 546 |  BenjiRolls BENJI | US$0,00006327 | 0,48% | -24,34% | US$1.001 | US$49,15 | 15.827.804 BENJI |
| 547 |  Photon PHO | US$0,0000001137 | -25,69% | 0,10% | US$997 | US$0,04082 | 8.762.016.619 PHO |
| 548 |  Save and Gain SANDG | US$0,0003161 | -42,19% | -36,99% | US$969 | US$5,39 | 3.064.800 SANDG |
| 549 |  1CRedit 1CR | US$0,01151 | 2,79% | 0,00% | US$923 | US$1,04 | 80.140 1CR |
| 550 |  P7Coin P7C | US$0,00002109 | 0,47% | 0,00% | US$743 | US$10,54 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.