Data Historis Harga Kripto 18/02/2017
Daftar harga kripto yang direkam pada tanggal 18/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Digital Rupees DRS | US$0,0001793 | -41,49% | -30,08% | US$91.135 | US$1.197,52 | 508.421.800 DRS |
| 202 |  Deutsche eMark DEM | US$0,003271 | -18,86% | 45,23% | US$90.913 | US$1.716,52 | 27.793.416 DEM |
| 203 |  Pesetacoin PTC | US$0,0007065 | 10,90% | 22,33% | US$90.797 | US$1.444,37 | 128.524.283 PTC |
| 204 |  Dashcoin DSH | US$0,005060 | 4,72% | -6,13% | US$86.405 | US$3.224,98 | 17.075.720 DSH |
| 205 |  Elcoin EL | US$0,007199 | 37,20% | -0,22% | US$80.694 | US$976,83 | 11.208.967 EL |
| 206 |  Sterlingcoin SLG | US$0,02058 | -5,82% | -0,13% | US$79.882 | US$755,67 | 3.881.156 SLG |
| 207 |  KushCoin KUSH | US$0,01485 | 12,38% | 118,77% | US$79.210 | US$4.142,87 | 5.335.389 KUSH |
| 208 |  Bytecent BYC | US$0,05315 | 10,27% | 3,83% | US$78.008 | US$2.738,48 | 1.467.609 BYC |
| 209 |  Xiaomicoin MI | US$0,0001793 | 55,28% | -25,59% | US$72.775 | US$1.369,58 | 405.994.295 MI |
| 210 |  Stress STS | US$0,0001275 | -25,11% | -27,60% | US$72.055 | US$2.976,36 | 565.134.332 STS |
| 211 |  CannaCoin CCN | US$0,01521 | -0,99% | 3,61% | US$71.385 | US$856,18 | 4.693.244 CCN |
| 212 |  Dotcoin DOT | US$0,0003552 | 5,10% | -7,33% | US$71.060 | US$770,52 | 200.044.500 DOT |
| 213 |  SwagBucks BUCKS | US$0,4147 | -18,94% | -60,27% | US$69.689 | US$650,28 | 168.056 BUCKS |
| 214 |  VeriumReserve VRM | US$0,07191 | -6,10% | -9,79% | US$65.821 | US$1.084,12 | 915.270 VRM |
| 215 |  Karbo KRB | US$0,02444 | -6,29% | 2,44% | US$64.157 | US$7.259,20 | 2.625.011 KRB |
| 216 |  Bullion CBX | US$0,06367 | 7,50% | 13,74% | US$63.062 | US$706,19 | 990.432 CBX |
| 217 |  Truckcoin TRK | US$0,0005584 | 0,42% | 21,51% | US$58.948 | US$946,18 | 105.564.009 TRK |
| 218 |  NetCoin NET | US$0,00007379 | 40,63% | 29,65% | US$58.036 | US$1.992,35 | 786.490.006 NET |
| 219 |  Cannabis Industry Coin XCI | US$0,07286 | -10,06% | 11,92% | US$55.333 | US$6.768,08 | 759.437 XCI |
| 220 |  Atomic Coin ATOM | US$0,006404 | 2,44% | -2,27% | US$53.538 | US$10.198,46 | 8.359.758 ATOM |
| 221 |  ICOBID ICOB | US$0,0005119 | 64,74% | 58,56% | US$52.318 | US$49.771,10 | 102.202.928 ICOB |
| 222 |  BlueCoin BLU | US$0,00007147 | 26,73% | 49,27% | US$41.074 | US$644,40 | 574.683.675 BLU |
| 223 |  Pakcoin PAK | US$0,001046 | -10,40% | 1,93% | US$33.788 | US$1.299,26 | 32.309.600 PAK |
| 224 |  ExclusiveCoin EXCL | US$0,007708 | -17,64% | 47,15% | US$30.456 | US$3.206,05 | 3.951.300 EXCL |
| 225 |  UnbreakableCoin UNB | US$0,01231 | 2,69% | 4,13% | US$28.033 | US$4.439,34 | 2.278.150 UNB |
| 226 |  Advanced Technology Coin ARC | US$0,001224 | -3,27% | 8,27% | US$27.378 | US$12.020,62 | 22.371.559 ARC |
| 227 |  CryptoWorldX Token CWXT | US$0,0005272 | -6,10% | 0,00% | US$27.048 | US$3.256,41 | 51.304.200 CWXT |
| 228 |  Sling SLING | US$0,02495 | -12,15% | -14,95% | US$26.796 | US$1.035,38 | 1.074.095 SLING |
| 229 |  Prime-XI PXI | US$0,002001 | -10,78% | 28,95% | US$26.293 | US$526,47 | 13.142.370 PXI |
| 230 |  CrevaCoin CREVA | US$0,0007173 | 13,26% | 67,68% | US$26.103 | US$4.392,94 | 36.390.750 CREVA |
| 231 |  Luna Coin LUNA | US$0,04505 | -28,88% | -56,43% | US$24.668 | US$1.673,17 | 547.525 LUNA |
| 232 |  Machinecoin MAC | US$0,001297 | 0,14% | -20,65% | US$24.202 | US$883,07 | 18.660.950 MAC |
| 233 |  Xenixcoin XEN | US$2,48 | -1,70% | 3,68% | US$23.895 | US$2.482,10 | 9.651 XEN |
| 234 |  42-coin 42 | US$565,16 | -8,12% | -12,29% | US$23.737 | US$1.030,72 | 42 42 |
| 235 |  DT Token DRACO | US$0,0002744 | -15,15% | 5,05% | US$23.570 | US$5.891,10 | 85.898.888 DRACO |
| 236 |  ParkByte PKB | US$0,004853 | -18,15% | -13,29% | US$23.117 | US$936,23 | 4.763.609 PKB |
| 237 |  BipCoin BIP | US$0,01869 | -4,69% | -8,15% | US$19.518 | US$2.662,90 | 1.044.035 BIP |
| 238 |  BowsCoin BSC | US$0,003321 | 671,95% | 472,04% | US$18.434 | US$10.698,09 | 5.550.102 BSC |
| 239 |  Manna MANNA | US$0,0004534 | -5,91% | -5,95% | US$18.345 | US$674,71 | 40.459.982 MANNA |
| 240 |  BitBar BTB | US$0,6014 | 1,62% | -2,49% | US$17.915 | US$893,87 | 29.787 BTB |
| 241 |  Eryllium ERY | US$0,007901 | -8,56% | 7,67% | US$16.787 | US$725,94 | 2.124.626 ERY |
| 242 |  Krypton KR | US$0,005662 | -6,14% | 15,78% | US$16.481 | US$522,90 | 2.910.710 KR |
| 243 |  8Bit 8BIT | US$0,02265 | 6,86% | 7,47% | US$16.124 | US$1.361,93 | 711.961 8BIT |
| 244 |  Bikercoin BIC | US$0,002140 | -6,48% | -7,69% | US$15.540 | US$1.910,77 | 7.263.247 BIC |
| 245 |  GlobalBoost-Y BSTY | US$0,001312 | -21,69% | -29,81% | US$14.755 | US$511,84 | 11.246.330 BSTY |
| 246 |  Evotion EVO | US$0,005916 | 8,64% | -82,60% | US$14.609 | US$894,55 | 2.469.220 EVO |
| 247 |  AquariusCoin ARCO | US$0,01310 | 29,99% | 53,81% | US$14.036 | US$858,63 | 1.071.694 ARCO |
| 248 |  YashCoin YASH | US$0,01060 | 0,48% | 4,92% | US$12.686 | US$41.777,07 | 1.197.160 YASH |
| 249 |  Beatcoin XBTS | US$0,008099 | 9,31% | -2,14% | US$12.349 | US$827,53 | 1.524.686 XBTS |
| 250 |  AntiBitcoin ANTI | US$0,0007065 | 7,14% | 9,31% | US$12.338 | US$706,74 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.